Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 3 AM $0.0₅399
+0.00%
$227,736 $98,979
Aug 7, 2 AM $0.0₅399
+0.30%
$227,850 $96,610
Aug 7, 1 AM $0.0₅398
+0.25%
$227,165 $98,087
Aug 7, 12 AM $0.0₅398
+0.25%
$227,165 $98,301
Aug 6, 11 PM $0.0₅397
-0.50%
$226,594 $99,319
Aug 6, 10 PM $0.0₅399
+0.00%
$227,736 $100,029
Aug 6, 9 PM $0.0₅399
+0.25%
$227,736 $100,028
Aug 6, 8 PM $0.0₅398
-0.25%
$227,165 $99,348
Aug 6, 7 PM $0.0₅399
+0.03%
$227,793 $96,841
Aug 6, 6 PM $0.0₅399
+0.25%
$227,736 $95,747
Aug 6, 5 PM $0.0₅398
+0.78%
$227,222 $92,973
Aug 6, 4 PM $0.0₅396
-1.05%
$225,910 $91,743
Aug 6, 3 PM $0.0₅4
+2.04%
$228,307 $87,830
Aug 6, 2 PM $0.0₅392
-1.75%
$223,741 $79,132
Aug 6, 1 PM $0.0₅401
+0.45%
$228,763 $75,999
Aug 6, 12 PM $0.0₅399
+0.00%
$227,736 $69,398
Aug 6, 11 AM $0.0₅399
+0.00%
$227,736 $68,042
Aug 6, 10 AM $0.0₅399
+0.00%
$227,736 $68,533
Aug 6, 9 AM $0.0₅399
+0.00%
$227,736 $67,768
Aug 6, 8 AM $0.0₅399
+0.00%
$227,736 $68,287
Aug 6, 7 AM $0.0₅399
-7.62%
$227,736 $66,368
Aug 6, 6 AM $0.0₅605
+51.70%
$345,485 $64,278
Aug 6, 5 AM $0.0₅399
-0.23%
$227,736 $63,633
Aug 6, 4 AM $0.0₅4
+0.23%
$228,250 $65,532
Aug 6, 3 AM $0.0₅399
+0.00%
$227,736 $71,118
Aug 6, 2 AM $0.0₅399
+0.00%
$227,736 $69,969
Aug 6, 1 AM $0.0₅399
+0.00%
$227,736 $65,534
Aug 6, 12 AM $0.0₅399
+0.00%
$227,736 $63,117
Aug 5, 11 PM $0.0₅399
+0.25%
$227,736 $60,572
Aug 5, 10 PM $0.0₅398
-0.25%
$227,165 $58,549
Aug 5, 9 PM $0.0₅399
+0.00%
$227,736 $58,314
Aug 5, 8 PM $0.0₅399
+0.48%
$227,736 $57,085
Aug 5, 7 PM $0.0₅396
-0.75%
$226,024 $54,143
Aug 5, 6 PM $0.0₅399
+0.00%
$227,736 $52,131
Aug 5, 5 PM $0.0₅399
+0.00%
$227,736 $49,179
Aug 5, 4 PM $0.0₅399
-0.25%
$227,736 $46,400
Aug 5, 3 PM $0.0₅4
+0.25%
$228,307 $44,216
Aug 5, 2 PM $0.0₅399
+0.00%
$227,736 $40,762
Aug 5, 1 PM $0.0₅399
+0.00%
$227,736 $42,106
Aug 5, 12 PM $0.0₅399
+0.00%
$227,736 $38,493
Aug 5, 11 AM $0.0₅399
+0.00%
$227,736 $35,813
Aug 5, 10 AM $0.0₅399
+0.00%
$227,736 $33,520
Aug 5, 9 AM $0.0₅399
+0.25%
$227,736 $34,756
Aug 5, 8 AM $0.0₅398
-0.25%
$227,165 $39,323
Aug 5, 7 AM $0.0₅399
+0.03%
$227,736 $41,077
Aug 5, 6 AM $0.0₅399
+0.00%
$227,736 $38,257
Aug 5, 5 AM $0.0₅399
+0.25%
$227,736 $37,682
Aug 5, 4 AM $0.0₅398
+0.15%
$227,222 $37,325
Aug 5, 3 AM $0.0₅398
+4.72%
$226,880 $36,794
Aug 5, 2 AM $0.0₅38
+0.00%
$216,663 $36,560