FishWar Historical Data

FISHW Page 49
Download
Date Close Price change Market cap Trading volume
Jan 17, 11 PM $ 0.000011
-5.07%
$ 625,275 $ 102,428
Jan 17, 10 PM $ 0.0000115
+0.81%
$ 641,885 $ 105,577
Jan 17, 9 PM $ 0.0000114
-1.94%
$ 653,357 $ 108,883
Jan 17, 8 PM $ 0.0000117
-0.03%
$ 666,313 $ 111,635
Jan 17, 7 PM $ 0.0000117
-4.03%
$ 666,542 $ 116,846
Jan 17, 6 PM $ 0.0000122
-0.41%
$ 666,656 $ 125,475
Jan 17, 5 PM $ 0.0000119
-10.26%
$ 706,324 $ 133,669
Jan 17, 4 PM $ 0.0000133
+0.00%
$ 757,979 $ 137,703
Jan 17, 3 PM $ 0.0000132
-0.36%
$ 755,239 $ 138,140
Jan 17, 2 PM $ 0.0000132
-0.75%
$ 752,899 $ 129,520
Jan 17, 1 PM $ 0.0000133
+0.00%
$ 757,979 $ 131,406
Jan 17, 12 PM $ 0.0000133
+0.14%
$ 758,606 $ 131,946
Jan 17, 11 AM $ 0.0000132
-0.44%
$ 755,182 $ 131,469
Jan 17, 10 AM $ 0.0000133
-0.08%
$ 758,549 $ 128,991
Jan 17, 9 AM $ 0.0000133
+0.01%
$ 758,606 $ 127,887
Jan 17, 8 AM $ 0.0000133
+0.05%
$ 758,892 $ 128,700
Jan 17, 7 AM $ 0.0000133
+0.11%
$ 758,549 $ 125,627
Jan 17, 6 AM $ 0.0000133
-0.13%
$ 757,579 $ 125,225
Jan 17, 5 AM $ 0.0000133
+0.00%
$ 758,549 $ 124,606
Jan 17, 4 AM $ 0.0000133
+0.01%
$ 759,120 $ 123,401
Jan 17, 3 AM $ 0.0000133
-0.02%
$ 758,606 $ 122,347
Jan 17, 2 AM $ 0.0000133
-0.08%
$ 757,979 $ 125,720
Jan 17, 1 AM $ 0.0000133
-0.08%
$ 758,549 $ 125,591
Jan 17, 12 AM $ 0.0000133
+0.23%
$ 759,120 $ 126,561
Jan 16, 11 PM $ 0.0000133
+0.11%
$ 758,549 $ 129,676
Jan 16, 10 PM $ 0.0000133
-0.11%
$ 757,750 $ 130,077
Jan 16, 9 PM $ 0.0000133
-0.08%
$ 757,979 $ 131,511
Jan 16, 8 PM $ 0.0000133
+0.00%
$ 758,549 $ 130,999
Jan 16, 7 PM $ 0.0000133
-0.08%
$ 758,549 $ 132,313
Jan 16, 6 PM $ 0.0000133
+0.00%
$ 758,549 $ 129,779
Jan 16, 5 PM $ 0.0000133
+0.08%
$ 758,549 $ 129,502
Jan 16, 4 PM $ 0.0000133
+0.00%
$ 758,549 $ 132,462
Jan 16, 3 PM $ 0.0000133
+0.00%
$ 758,549 $ 133,830
Jan 16, 2 PM $ 0.0000133
+0.00%
$ 758,549 $ 135,522
Jan 16, 1 PM $ 0.0000133
+0.07%
$ 757,979 $ 132,960
Jan 16, 12 PM $ 0.0000133
-0.14%
$ 757,465 $ 130,823
Jan 16, 11 AM $ 0.0000133
+0.08%
$ 758,549 $ 128,991
Jan 16, 10 AM $ 0.0000133
+0.00%
$ 757,979 $ 127,652
Jan 16, 9 AM $ 0.0000133
+0.04%
$ 757,979 $ 126,556
Jan 16, 8 AM $ 0.0000133
+0.00%
$ 757,979 $ 124,648
Jan 16, 7 AM $ 0.0000133
-0.15%
$ 757,979 $ 123,266
Jan 16, 6 AM $ 0.0000133
+0.02%
$ 758,150 $ 121,003
Jan 16, 5 AM $ 0.0000133
-0.08%
$ 757,979 $ 120,113
Jan 16, 4 AM $ 0.0000133
+0.01%
$ 758,606 $ 118,336
Jan 16, 3 AM $ 0.0000133
+0.00%
$ 757,979 $ 117,629
Jan 16, 2 AM $ 0.0000133
+0.00%
$ 757,979 $ 114,140
Jan 16, 1 AM $ 0.0000133
+0.07%
$ 757,979 $ 113,946
Jan 16, 12 AM $ 0.0000133
-0.14%
$ 757,465 $ 113,195
Jan 15, 11 PM $ 0.0000133
+0.08%
$ 758,549 $ 110,291
Jan 15, 10 PM $ 0.0000133
-0.08%
$ 757,979 $ 111,247