Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 3 PM $0.0₅569
+0.00%
$324,766 $55,139
Jun 21, 2 PM $0.0₅569
+0.02%
$324,766 $49,798
Jun 21, 1 PM $0.0₅569
-4.16%
$324,709 $47,039
Jun 21, 12 PM $0.0₅607
-0.10%
$346,627 $54,200
Jun 21, 11 AM $0.0₅608
+0.15%
$346,969 $80,541
Jun 21, 10 AM $0.0₅607
+0.00%
$346,456 $85,332
Jun 21, 9 AM $0.0₅607
+0.48%
$346,456 $88,377
Jun 21, 8 AM $0.0₅606
-0.26%
$345,885 $90,986
Jun 21, 7 AM $0.0₅607
+0.15%
$346,456 $89,999
Jun 21, 6 AM $0.0₅606
-0.15%
$345,942 $94,741
Jun 21, 5 AM $0.0₅607
-0.02%
$346,456 $94,735
Jun 21, 4 AM $0.0₅607
+0.02%
$346,513 $93,763
Jun 21, 3 AM $0.0₅607
+0.00%
$346,456 $94,724
Jun 21, 2 AM $0.0₅608
+0.16%
$347,026 $98,468
Jun 21, 1 AM $0.0₅608
-0.16%
$347,026 $98,532
Jun 21, 12 AM $0.0₅609
+0.00%
$347,597 $98,313
Jun 20, 11 PM $0.0₅607
-0.33%
$346,456 $94,764
Jun 20, 10 PM $0.0₅609
+0.35%
$347,597 $94,682
Jun 20, 9 PM $0.0₅607
-0.20%
$346,398 $94,393
Jun 20, 8 PM $0.0₅608
+0.18%
$347,083 $94,415
Jun 20, 7 PM $0.0₅608
+0.16%
$347,026 $96,231
Jun 20, 6 PM $0.0₅607
-0.33%
$346,456 $96,866
Jun 20, 5 PM $0.0₅609
+0.00%
$347,597 $98,182
Jun 20, 4 PM $0.0₅609
-0.02%
$347,597 $101,260
Jun 20, 3 PM $0.0₅609
+0.02%
$347,654 $107,419
Jun 20, 2 PM $0.0₅609
+0.00%
$347,597 $118,449
Jun 20, 12 PM $0.0₅49
-8.21%
$279,961 $112,654
Jun 20, 11 AM $0.0₅56
-9.53%
$319,630 $95,799
Jun 20, 10 AM $0.0₅619
+0.00%
$353,305 $94,286
Jun 20, 9 AM $0.0₅619
+0.00%
$353,305 $93,189
Jun 20, 8 AM $0.0₅619
+0.00%
$353,305 $89,265
Jun 20, 7 AM $0.0₅619
+0.00%
$353,305 $85,366
Jun 20, 6 AM $0.0₅619
+0.00%
$353,305 $79,046
Jun 20, 5 AM $0.0₅619
-0.02%
$353,305 $78,930
Jun 20, 4 AM $0.0₅619
-0.08%
$353,305 $78,964
Jun 20, 3 AM $0.0₅619
+0.16%
$353,305 $81,250
Jun 20, 2 AM $0.0₅618
-0.16%
$352,734 $78,132
Jun 20, 1 AM $0.0₅619
-0.16%
$353,305 $78,331
Jun 20, 12 AM $0.0₅62
+0.16%
$353,876 $77,411
Jun 19, 11 PM $0.0₅619
+0.00%
$353,305 $76,594
Jun 19, 10 PM $0.0₅619
-0.16%
$353,305 $76,410
Jun 19, 9 PM $0.0₅62
+0.16%
$353,876 $76,563
Jun 19, 8 PM $0.0₅619
+0.00%
$353,305 $76,360
Jun 19, 7 PM $0.0₅619
+0.00%
$353,305 $76,718
Jun 19, 6 PM $0.0₅619
+0.00%
$353,305 $82,339
Jun 19, 5 PM $0.0₅617
-0.48%
$352,163 $87,075
Jun 19, 4 PM $0.0₅619
+0.00%
$353,305 $82,978
Jun 19, 3 PM $0.0₅619
+0.00%
$353,305 $80,613
Jun 19, 2 PM $0.0₅619
-0.16%
$353,305 $72,333
Jun 19, 1 PM $0.0₅62
+0.16%
$353,876 $71,167