Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.0₅75
+0.13%
$428,075 $80,663
Mar 11, 2026 $0.0₅749
+0.00%
$427,504 $88,823
Mar 10, 2026 $0.0₅749
+0.00%
$427,504 $70,719
Mar 9, 2026 $0.0₅749
-0.13%
$427,504 $61,437
Mar 8, 2026 $0.0₅75
+0.13%
$428,075 $63,680
Mar 7, 2026 $0.0₅749
+0.13%
$427,504 $99,813
Mar 6, 2026 $0.0₅749
+0.00%
$427,504 $80,942
Mar 5, 2026 $0.0₅749
+0.00%
$427,504 $85,125
Mar 4, 2026 $0.0₅749
+0.12%
$427,504 $65,374
Mar 3, 2026 $0.0₅748
-12.49%
$426,991 $48,068
Mar 2, 2026 $0.0₅855
-14.34%
$487,949 $50,506
Mar 1, 2026 $0.0₅998
+29.78%
$569,625 $76,209
Feb 28, 2026 $0.0₅769
-18.87%
$438,920 $10,182
Feb 27, 2026 $0.0₅947
-11.37%
$540,802 $17,678
Feb 26, 2026 $0.0000107
+0.00%
$610,150 $97,302
Feb 25, 2026 $0.0000107
+0.03%
$609,750 $73,005
Feb 24, 2026 $0.0000107
-0.09%
$609,008 $75,082
Feb 23, 2026 $0.0000107
-0.09%
$609,579 $48,468
Feb 22, 2026 $0.0000107
-0.04%
$610,150 $69,182
Feb 21, 2026 $0.0000107
+0.01%
$610,378 $100,009
Feb 20, 2026 $0.0000107
+0.00%
$609,579 $58,665
Feb 19, 2026 $0.0000107
+8.38%
$609,579 $63,732
Feb 18, 2026 $0.0₅985
+1.63%
$562,434 $27,361
Feb 17, 2026 $0.0₅97
-11.05%
$553,416 $41,950
Feb 16, 2026 $0.0000109
+0.22%
$622,536 $60,211
Feb 15, 2026 $0.0000109
-0.01%
$621,565 $70,198
Feb 14, 2026 $0.0000109
-0.09%
$622,136 $90,665
Feb 13, 2026 $0.0000109
+0.65%
$624,990 $80,862
Feb 12, 2026 $0.0000109
-0.09%
$620,994 $92,491
Feb 11, 2026 $0.0000109
+0.09%
$620,994 $77,189
Feb 10, 2026 $0.0000109
+0.00%
$620,994 $82,950
Feb 9, 2026 $0.0000109
-1.00%
$620,994 $82,229
Feb 8, 2026 $0.000011
-0.09%
$627,273 $104,839
Feb 7, 2026 $0.000011
-7.49%
$626,188 $96,668
Feb 6, 2026 $0.0000119
-0.41%
$678,699 $71,182
Feb 5, 2026 $0.0000119
+0.34%
$680,925 $75,306
Feb 4, 2026 $0.0000119
-0.08%
$679,099 $89,861
Feb 3, 2026 $0.0000119
+0.38%
$679,213 $94,840
Feb 2, 2026 $0.0000119
-0.17%
$678,642 $63,081
Feb 1, 2026 $0.0000119
-0.68%
$679,783 $108,054
Jan 31, 2026 $0.000012
+0.25%
$684,407 $90,151
Jan 30, 2026 $0.000012
-2.77%
$682,694 $88,177
Jan 29, 2026 $0.0000123
-0.23%
$702,158 $101,913
Jan 28, 2026 $0.0000123
+0.24%
$703,185 $81,563
Jan 27, 2026 $0.0000123
-7.66%
$702,043 $85,754
Jan 26, 2026 $0.0000133
-0.08%
$760,262 $95,927
Jan 25, 2026 $0.0000133
-0.14%
$760,832 $79,704
Jan 24, 2026 $0.0000133
-0.15%
$758,549 $150,575
Jan 23, 2026 $0.0000133
+0.00%
$759,691 $117,599
Jan 22, 2026 $0.0000133
+0.29%
$760,262 $129,198