Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 11 AM $0.0₅399
+0.25%
$227,736 $56,512
Nov 6, 10 AM $0.0₅398
+0.00%
$227,165 $56,715
Nov 6, 9 AM $0.0₅398
-0.25%
$227,165 $57,386
Nov 6, 8 AM $0.0₅399
+0.25%
$227,736 $57,633
Nov 6, 7 AM $0.0₅398
-0.08%
$227,165 $57,999
Nov 6, 6 AM $0.0₅398
+0.33%
$227,336 $57,740
Nov 6, 5 AM $0.0₅397
-0.45%
$226,594 $59,192
Nov 6, 4 AM $0.0₅399
+0.25%
$227,622 $61,859
Nov 6, 3 AM $0.0₅397
-0.48%
$226,652 $63,386
Nov 6, 2 AM $0.0₅399
+0.10%
$227,736 $68,096
Nov 6, 1 AM $0.0₅397
-0.25%
$226,594 $69,209
Nov 6, 12 AM $0.0₅398
-0.08%
$227,165 $70,656
Nov 5, 11 PM $0.0₅399
+0.40%
$227,508 $72,158
Nov 5, 10 PM $0.0₅397
+0.03%
$226,652 $71,885
Nov 5, 9 PM $0.0₅397
+0.00%
$226,594 $69,715
Nov 5, 8 PM $0.0₅397
-0.25%
$226,594 $69,628
Nov 5, 7 PM $0.0₅398
+0.00%
$227,165 $69,472
Nov 5, 6 PM $0.0₅398
+0.25%
$227,165 $68,987
Nov 5, 5 PM $0.0₅397
-0.45%
$226,709 $68,253
Nov 5, 4 PM $0.0₅398
+0.25%
$227,165 $67,429
Nov 5, 3 PM $0.0₅397
+0.00%
$226,594 $66,378
Nov 5, 2 PM $0.0₅397
-0.25%
$226,594 $61,092
Nov 5, 1 PM $0.0₅398
-0.18%
$227,165 $64,622
Nov 5, 12 PM $0.0₅398
+0.23%
$227,108 $62,133
Nov 5, 11 AM $0.0₅397
+0.00%
$226,594 $61,427
Nov 5, 10 AM $0.0₅398
-0.25%
$226,994 $61,728
Nov 5, 9 AM $0.0₅399
+0.43%
$227,565 $62,416
Nov 5, 8 AM $0.0₅397
+0.00%
$226,594 $62,458
Nov 5, 7 AM $0.0₅397
-0.03%
$226,594 $61,520
Nov 5, 6 AM $0.0₅398
+0.00%
$227,165 $60,646
Nov 5, 5 AM $0.0₅397
-0.25%
$226,594 $60,318
Nov 5, 4 AM $0.0₅398
+0.05%
$227,279 $58,009
Nov 5, 3 AM $0.0₅398
+0.00%
$227,165 $56,327
Nov 5, 2 AM $0.0₅397
+0.00%
$226,594 $52,718
Nov 5, 1 AM $0.0₅397
-0.03%
$226,594 $52,295
Nov 5, 12 AM $0.0₅397
+0.00%
$226,594 $50,914
Nov 4, 11 PM $0.0₅398
+0.00%
$227,165 $49,977
Nov 4, 10 PM $0.0₅398
-0.25%
$227,165 $50,020
Nov 4, 9 PM $0.0₅399
+0.25%
$227,736 $50,720
Nov 4, 8 PM $0.0₅398
+0.03%
$227,222 $51,996
Nov 4, 7 PM $0.0₅398
-0.18%
$227,165 $53,726
Nov 4, 6 PM $0.0₅397
-0.25%
$226,594 $55,978
Nov 4, 5 PM $0.0₅398
+0.00%
$227,165 $57,609
Nov 4, 4 PM $0.0₅397
-0.23%
$226,594 $59,088
Nov 4, 3 PM $0.0₅397
-0.25%
$226,594 $59,406
Nov 4, 2 PM $0.0₅398
+0.25%
$227,165 $59,289
Nov 4, 1 PM $0.0₅397
-0.30%
$226,594 $55,092
Nov 4, 12 PM $0.0₅398
+0.05%
$227,279 $56,423
Nov 4, 11 AM $0.0₅398
-0.03%
$227,108 $55,800
Nov 4, 10 AM $0.0₅399
+0.00%
$227,736 $56,066