FishWar Historical Data

FISHW Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 4 AM $ 0.0₅398
+0.15%
$ 227,222 $ 37,325
Aug 5, 3 AM $ 0.0₅398
+4.72%
$ 226,880 $ 36,794
Aug 5, 2 AM $ 0.0₅38
+0.00%
$ 216,663 $ 36,560
Aug 5, 1 AM $ 0.0₅38
+0.08%
$ 216,663 $ 37,792
Aug 5, 12 AM $ 0.0₅379
+0.34%
$ 216,492 $ 39,950
Aug 4, 11 PM $ 0.0₅378
-0.79%
$ 215,750 $ 41,974
Aug 4, 10 PM $ 0.0₅381
+0.08%
$ 217,462 $ 43,140
Aug 4, 9 PM $ 0.0₅381
+0.00%
$ 217,291 $ 45,643
Aug 4, 8 PM $ 0.0₅381
+0.00%
$ 217,291 $ 47,158
Aug 4, 7 PM $ 0.0₅381
-1.09%
$ 217,291 $ 47,615
Aug 4, 6 PM $ 0.0₅385
+0.00%
$ 219,688 $ 48,147
Aug 4, 5 PM $ 0.0₅385
+0.00%
$ 219,688 $ 49,842
Aug 4, 4 PM $ 0.0₅385
+0.00%
$ 219,688 $ 50,508
Aug 4, 3 PM $ 0.0₅385
+0.00%
$ 219,688 $ 51,406
Aug 4, 2 PM $ 0.0₅385
+0.97%
$ 219,688 $ 52,214
Aug 4, 1 PM $ 0.0₅382
-0.21%
$ 217,919 $ 46,572
Aug 4, 12 PM $ 0.0₅383
-0.98%
$ 218,375 $ 46,314
Aug 4, 11 AM $ 0.0₅386
+0.00%
$ 220,544 $ 48,583
Aug 4, 10 AM $ 0.0₅386
+2.17%
$ 220,544 $ 50,555
Aug 4, 9 AM $ 0.0₅381
+1.27%
$ 217,748 $ 48,806
Aug 4, 8 AM $ 0.0₅383
-2.49%
$ 218,718 $ 44,843
Aug 4, 7 AM $ 0.0₅393
+1.87%
$ 224,311 $ 44,814
Aug 4, 6 AM $ 0.0₅386
-2.40%
$ 220,202 $ 45,749
Aug 4, 5 AM $ 0.0₅395
-0.68%
$ 225,624 $ 45,277
Aug 4, 4 AM $ 0.0₅398
-0.20%
$ 227,165 $ 44,500
Aug 4, 3 AM $ 0.0₅398
-0.23%
$ 227,222 $ 40,321
Aug 4, 2 AM $ 0.0₅399
+0.10%
$ 227,736 $ 42,225
Aug 4, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 49,357
Aug 4, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 49,126
Aug 3, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 48,879
Aug 3, 10 PM $ 0.0₅398
+0.15%
$ 227,222 $ 48,458
Aug 3, 9 PM $ 0.0₅398
-0.25%
$ 227,165 $ 46,826
Aug 3, 8 PM $ 0.0₅399
+0.00%
$ 227,736 $ 49,100
Aug 3, 7 PM $ 0.0₅399
+0.00%
$ 227,736 $ 51,230
Aug 3, 6 PM $ 0.0₅399
+0.00%
$ 227,736 $ 55,170
Aug 3, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 64,445
Aug 3, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 67,563
Aug 3, 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 68,703
Aug 3, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 68,659
Aug 3, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 68,548
Aug 3, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 67,855
Aug 3, 11 AM $ 0.0₅399
+0.03%
$ 227,793 $ 66,199
Aug 3, 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 64,853
Aug 3, 9 AM $ 0.0₅399
+0.03%
$ 227,736 $ 64,930
Aug 3, 8 AM $ 0.0₅399
+0.00%
$ 227,736 $ 63,992
Aug 3, 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 61,329
Aug 3, 6 AM $ 0.0₅399
+0.00%
$ 227,736 $ 61,678
Aug 3, 5 AM $ 0.0₅399
+0.48%
$ 227,736 $ 62,782
Aug 3, 4 AM $ 0.0₅398
-0.38%
$ 227,165 $ 62,321
Aug 3, 3 AM $ 0.0₅399
+0.50%
$ 227,736 $ 61,355