Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 8 PM $0.0₅39
+0.00%
$222,371 $4,115
Sep 19, 7 PM $0.0₅39
+0.00%
$222,371 $4,115
Sep 19, 6 PM $0.0₅39
+0.00%
$222,371 $4,115
Sep 19, 5 PM $0.0₅39
+0.00%
$222,371 $4,115
Sep 19, 4 PM $0.0₅39
-1.86%
$222,371 $4,423
Sep 19, 3 PM $0.0₅396
-0.50%
$226,024 $4,344
Sep 19, 2 PM $0.0₅398
+0.28%
$227,165 $3,986
Sep 19, 1 PM $0.0₅397
-0.53%
$226,537 $3,770
Sep 19, 12 PM $0.0₅399
+0.00%
$227,736 $3,264
Sep 19, 11 AM $0.0₅399
+0.25%
$227,736 $3,231
Sep 19, 10 AM $0.0₅398
+0.28%
$227,165 $2,744
Sep 19, 9 AM $0.0₅397
+2.53%
$226,537 $2,404
Sep 19, 8 AM $0.0₅387
+0.00%
$220,944 $2,000
Sep 19, 7 AM $0.0₅387
+0.55%
$220,944 $2,004
Sep 19, 6 AM $0.0₅385
-0.36%
$219,745 $1,995
Sep 19, 5 AM $0.0₅386
-1.38%
$220,544 $2,006
Sep 19, 4 AM $0.0₅392
-1.26%
$223,627 $1,696
Sep 19, 3 AM $0.0₅397
+0.23%
$226,480 $1,732
Sep 19, 2 AM $0.0₅396
-0.53%
$225,967 $1,405
Sep 19, 1 AM $0.0₅398
+0.33%
$227,165 $1,360
Sep 19, 12 AM $0.0₅397
-0.25%
$226,423 $1,341
Sep 18, 11 PM $0.0₅398
+0.43%
$226,994 $1,136
Sep 18, 10 PM $0.0₅396
+0.00%
$226,024 $1,108
Sep 18, 9 PM $0.0₅396
+0.00%
$226,024 $1,108
Sep 18, 8 PM $0.0₅396
+0.00%
$226,024 $1,108
Sep 18, 7 PM $0.0₅396
+0.00%
$226,024 $1,121
Sep 18, 6 PM $0.0₅396
+0.00%
$226,024 $1,159
Sep 18, 5 PM $0.0₅396
-0.75%
$226,024 $1,837
Sep 18, 4 PM $0.0₅399
+3.48%
$227,736 $1,575
Sep 18, 3 PM $0.0₅386
+0.03%
$220,088 $1,417
Sep 18, 2 PM $0.0₅386
-0.05%
$220,031 $1,408
Sep 18, 1 PM $0.0₅386
+0.05%
$220,145 $1,363
Sep 18, 12 PM $0.0₅386
-2.95%
$220,031 $1,182
Sep 18, 11 AM $0.0₅397
+1.35%
$226,709 $1,136
Sep 18, 10 AM $0.0₅392
-1.28%
$223,684 $1,081
Sep 18, 9 AM $0.0₅397
+3.12%
$226,594 $1,058
Sep 18, 8 AM $0.0₅385
+0.47%
$219,745 $1,033
Sep 18, 7 AM $0.0₅383
+0.00%
$218,718 $1,029
Sep 18, 6 AM $0.0₅383
-3.72%
$218,718 $1,042
Sep 18, 5 AM $0.0₅398
+0.10%
$227,165 $1,046
Sep 18, 4 AM $0.0₅398
+0.28%
$226,937 $1,045
Sep 18, 3 AM $0.0₅397
+2.56%
$226,309 $1,014
Sep 18, 2 AM $0.0₅387
+0.00%
$220,659 $1,141
Sep 18, 1 AM $0.0₅387
+0.00%
$220,659 $1,445
Sep 18, 12 AM $0.0₅387
-3.11%
$220,659 $1,486
Sep 17, 11 PM $0.0₅399
+0.00%
$227,736 $1,634
Sep 17, 10 PM $0.0₅399
+0.00%
$227,736 $1,687
Sep 17, 9 PM $0.0₅399
+0.00%
$227,736 $1,718
Sep 17, 8 PM $0.0₅399
+0.50%
$227,736 $1,718
Sep 17, 7 PM $0.0₅397
-0.50%
$226,594 $1,705