FishWar Historical Data

FISHW Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0₅747
+0.13%
$ 426,363 $ 49,687
Apr 18, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 48,179
Apr 18, 8 AM $ 0.0₅746
-0.13%
$ 425,792 $ 44,788
Apr 18, 7 AM $ 0.0₅747
+0.13%
$ 426,363 $ 46,772
Apr 18, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 47,083
Apr 18, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 47,325
Apr 18, 4 AM $ 0.0₅746
-0.13%
$ 425,792 $ 48,523
Apr 18, 3 AM $ 0.0₅747
+0.13%
$ 426,363 $ 50,159
Apr 18, 2 AM $ 0.0₅746
+0.00%
$ 425,792 $ 51,336
Apr 18, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 53,431
Apr 18, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 53,918
Apr 17, 11 PM $ 0.0₅746
+0.00%
$ 425,792 $ 54,883
Apr 17, 10 PM $ 0.0₅746
-0.13%
$ 425,792 $ 56,107
Apr 17, 9 PM $ 0.0₅747
+0.13%
$ 426,363 $ 57,937
Apr 17, 8 PM $ 0.0₅746
+0.00%
$ 425,792 $ 58,343
Apr 17, 7 PM $ 0.0₅746
-0.13%
$ 425,792 $ 59,206
Apr 17, 6 PM $ 0.0₅747
+0.13%
$ 426,363 $ 60,364
Apr 17, 5 PM $ 0.0₅746
-0.13%
$ 425,792 $ 60,898
Apr 17, 4 PM $ 0.0₅747
+0.15%
$ 426,363 $ 61,844
Apr 17, 3 PM $ 0.0₅746
-0.15%
$ 425,735 $ 62,831
Apr 17, 2 PM $ 0.0₅747
+0.13%
$ 426,363 $ 64,153
Apr 17, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 66,917
Apr 17, 12 PM $ 0.0₅746
-0.13%
$ 425,792 $ 65,049
Apr 17, 11 AM $ 0.0₅747
+0.13%
$ 426,363 $ 67,091
Apr 17, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 67,625
Apr 17, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 69,505
Apr 17, 8 AM $ 0.0₅746
+0.00%
$ 425,792 $ 70,699
Apr 17, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 66,745
Apr 17, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 71,228
Apr 17, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 71,735
Apr 17, 4 AM $ 0.0₅746
+0.13%
$ 425,792 $ 73,472
Apr 17, 3 AM $ 0.0₅746
+0.00%
$ 425,792 $ 73,680
Apr 17, 2 AM $ 0.0₅746
-0.13%
$ 425,792 $ 73,204
Apr 17, 1 AM $ 0.0₅747
+0.13%
$ 426,363 $ 72,143
Apr 17, 12 AM $ 0.0₅746
-0.13%
$ 425,792 $ 72,669
Apr 16, 11 PM $ 0.0₅747
+0.13%
$ 426,363 $ 73,542
Apr 16, 10 PM $ 0.0₅746
-0.12%
$ 425,792 $ 73,489
Apr 16, 9 PM $ 0.0₅746
-0.13%
$ 425,792 $ 73,278
Apr 16, 8 PM $ 0.0₅747
+0.00%
$ 426,363 $ 73,423
Apr 16, 7 PM $ 0.0₅747
+0.00%
$ 426,363 $ 73,487
Apr 16, 6 PM $ 0.0₅747
+0.00%
$ 426,363 $ 73,630
Apr 16, 5 PM $ 0.0₅747
+0.00%
$ 426,363 $ 75,598
Apr 16, 4 PM $ 0.0₅747
+0.00%
$ 426,363 $ 76,596
Apr 16, 3 PM $ 0.0₅747
+0.13%
$ 426,363 $ 78,010
Apr 16, 2 PM $ 0.0₅746
+0.00%
$ 425,792 $ 79,168
Apr 16, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 82,113
Apr 16, 12 PM $ 0.0₅745
-0.12%
$ 425,278 $ 85,011
Apr 16, 11 AM $ 0.0₅745
-0.12%
$ 425,278 $ 83,774
Apr 16, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 83,120
Apr 16, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 81,860