FishWar Historical Data

FISHW Page 5
Date Close Price change Market cap Trading volume
7:40 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,083
7:39 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,169
7:38 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,279
7:37 PM $ 0.0₅736
-0.01%
$ 420,084 $ 59,415
7:36 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,415
7:35 PM $ 0.0₅736
+0.00%
$ 420,084 $ 59,550
7:34 PM $ 0.0₅736
-0.12%
$ 420,142 $ 59,550
7:33 PM $ 0.0₅737
+0.00%
$ 420,142 $ 59,515
7:32 PM $ 0.0₅737
+0.00%
$ 420,142 $ 59,515
7:31 PM $ 0.0₅737
+0.00%
$ 420,142 $ 59,488
7:30 PM $ 0.0₅737
+0.00%
$ 420,142 $ 59,488
7:29 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,516
7:28 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,616
7:27 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,737
7:26 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,780
7:25 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,842
7:24 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,913
7:23 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,913
7:22 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,858
7:21 PM $ 0.0₅737
-0.14%
$ 420,655 $ 59,891
7:20 PM $ 0.0₅738
+0.00%
$ 420,655 $ 59,930
7:19 PM $ 0.0₅738
+0.00%
$ 421,226 $ 59,930
7:18 PM $ 0.0₅738
+0.00%
$ 421,226 $ 59,930
7:17 PM $ 0.0₅738
+0.00%
$ 421,226 $ 59,914
7:16 PM $ 0.0₅738
+0.00%
$ 421,226 $ 59,983
7:15 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,045
7:14 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,045
7:13 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,106
7:12 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,029
7:11 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,097
7:10 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,096
7:09 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,096
7:08 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,161
7:07 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,123
7:06 PM $ 0.0₅738
+0.00%
$ 421,226 $ 60,090
7:05 PM $ 0.0₅738
+0.14%
$ 421,226 $ 60,055
7:04 PM $ 0.0₅737
-0.14%
$ 420,655 $ 60,018
7:03 PM $ 0.0₅738
+0.00%
$ 420,655 $ 59,989
7:02 PM $ 0.0₅738
+0.00%
$ 420,655 $ 60,064
7:01 PM $ 0.0₅738
+0.14%
$ 420,655 $ 59,989
7:00 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,971
6:59 PM $ 0.0₅737
+0.00%
$ 420,655 $ 59,971
6:58 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,042
6:57 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,065
6:56 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,168
6:55 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,133
6:54 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,133
6:53 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,264
6:52 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,343
6:51 PM $ 0.0₅737
+0.00%
$ 420,655 $ 60,492