FishWar Historical Data

FISHW Page 50
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0000133
-0.08%
$ 757,979 $ 111,247
Jan 15, 9 PM $ 0.0000132
-0.20%
$ 755,981 $ 111,542
Jan 15, 8 PM $ 0.0000133
+0.00%
$ 757,979 $ 112,669
Jan 15, 7 PM $ 0.0000133
+0.13%
$ 758,036 $ 111,775
Jan 15, 6 PM $ 0.0000133
+0.14%
$ 758,606 $ 110,580
Jan 15, 5 PM $ 0.0000133
+0.00%
$ 757,979 $ 107,221
Jan 15, 4 PM $ 0.0000133
+0.00%
$ 757,979 $ 101,382
Jan 15, 3 PM $ 0.0000133
+0.35%
$ 757,979 $ 98,527
Jan 15, 2 PM $ 0.0000133
-0.08%
$ 757,979 $ 93,200
Jan 15, 1 PM $ 0.0000133
+0.14%
$ 757,979 $ 92,571
Jan 15, 12 PM $ 0.0000133
+0.01%
$ 756,894 $ 97,325
Jan 15, 11 AM $ 0.0000133
-0.08%
$ 756,837 $ 98,544
Jan 15, 10 AM $ 0.0000133
+0.01%
$ 757,465 $ 98,698
Jan 15, 9 AM $ 0.0000133
-0.02%
$ 757,408 $ 99,298
Jan 15, 8 AM $ 0.0000133
-0.13%
$ 759,634 $ 102,078
Jan 15, 7 AM $ 0.0000133
+0.36%
$ 758,549 $ 103,023
Jan 15, 6 AM $ 0.0000133
+0.08%
$ 757,408 $ 105,662
Jan 15, 5 AM $ 0.0000133
+0.00%
$ 757,408 $ 107,017
Jan 15, 4 AM $ 0.0000133
+0.16%
$ 758,606 $ 109,754
Jan 15, 3 AM $ 0.0000133
+0.00%
$ 757,979 $ 108,820
Jan 15, 2 AM $ 0.0000133
+0.00%
$ 757,979 $ 108,797
Jan 15, 1 AM $ 0.0000132
-0.02%
$ 755,467 $ 106,970
Jan 15, 12 AM $ 0.0000132
-0.32%
$ 755,581 $ 105,662
Jan 14, 11 PM $ 0.0000133
+0.09%
$ 757,979 $ 105,722
Jan 14, 10 PM $ 0.0000132
-0.16%
$ 755,182 $ 102,993
Jan 14, 9 PM $ 0.0000133
+0.00%
$ 757,979 $ 100,321
Jan 14, 8 PM $ 0.0000133
-0.21%
$ 756,380 $ 98,748
Jan 14, 7 PM $ 0.0000133
+0.00%
$ 758,663 $ 95,600
Jan 14, 6 PM $ 0.0000133
-0.09%
$ 757,979 $ 93,723
Jan 14, 5 PM $ 0.0000133
+0.09%
$ 758,663 $ 92,836
Jan 14, 4 PM $ 0.0000133
-0.09%
$ 757,979 $ 97,318
Jan 14, 3 PM $ 0.0000133
-0.28%
$ 756,437 $ 98,299
Jan 14, 2 PM $ 0.0000133
-0.17%
$ 758,549 $ 100,573
Jan 14, 1 PM $ 0.0000133
+0.00%
$ 759,120 $ 101,384
Jan 14, 12 PM $ 0.0000133
+0.29%
$ 759,805 $ 97,716
Jan 14, 11 AM $ 0.0000133
+0.12%
$ 758,606 $ 97,993
Jan 14, 10 AM $ 0.0000133
-0.14%
$ 756,951 $ 99,347
Jan 14, 9 AM $ 0.0000133
+0.45%
$ 757,979 $ 99,905
Jan 14, 8 AM $ 0.0000133
+0.08%
$ 758,549 $ 100,109
Jan 14, 7 AM $ 0.0000133
+0.08%
$ 758,606 $ 107,306
Jan 14, 6 AM $ 0.0000133
-0.02%
$ 757,979 $ 108,175
Jan 14, 5 AM $ 0.0000133
+0.08%
$ 758,549 $ 107,416
Jan 14, 4 AM $ 0.0000133
+0.04%
$ 757,979 $ 105,315
Jan 14, 3 AM $ 0.0000133
+0.05%
$ 758,435 $ 108,703
Jan 14, 2 AM $ 0.0000133
-0.08%
$ 757,979 $ 113,931
Jan 14, 1 AM $ 0.0000133
+0.01%
$ 757,979 $ 118,520
Jan 14, 12 AM $ 0.0000133
+0.23%
$ 758,036 $ 122,790
Jan 13, 11 PM $ 0.0000133
+0.02%
$ 758,549 $ 124,193
Jan 13, 10 PM $ 0.0000133
+0.01%
$ 758,492 $ 126,665
Jan 13, 9 PM $ 0.0000133
-0.08%
$ 757,979 $ 125,958