Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 1 PM $0.0₅62
+0.16%
$353,876 $71,167
Jun 19, 12 PM $0.0₅618
-0.15%
$352,791 $66,359
Jun 19, 11 AM $0.0₅619
+0.00%
$353,305 $65,965
Jun 19, 10 AM $0.0₅619
+0.00%
$353,305 $66,067
Jun 19, 9 AM $0.0₅619
+0.00%
$353,305 $64,297
Jun 19, 8 AM $0.0₅619
+0.00%
$353,305 $65,056
Jun 19, 7 AM $0.0₅619
+0.00%
$353,305 $68,306
Jun 19, 6 AM $0.0₅619
+0.16%
$353,305 $68,543
Jun 19, 5 AM $0.0₅618
-0.32%
$352,734 $66,701
Jun 19, 4 AM $0.0₅619
+0.00%
$353,305 $64,359
Jun 19, 3 AM $0.0₅619
+0.00%
$353,305 $59,827
Jun 19, 2 AM $0.0₅619
+0.00%
$353,305 $57,772
Jun 19, 1 AM $0.0₅619
+0.00%
$353,305 $56,349
Jun 19, 12 AM $0.0₅619
+0.00%
$353,305 $55,571
Jun 18, 11 PM $0.0₅619
+0.00%
$353,305 $54,891
Jun 18, 10 PM $0.0₅619
+0.00%
$353,305 $53,710
Jun 18, 9 PM $0.0₅619
-0.16%
$353,305 $52,006
Jun 18, 8 PM $0.0₅62
+0.00%
$353,876 $50,621
Jun 18, 7 PM $0.0₅62
+0.16%
$353,876 $47,222
Jun 18, 6 PM $0.0₅619
+0.00%
$353,305 $39,384
Jun 18, 5 PM $0.0₅619
+0.13%
$353,305 $32,322
Jun 18, 4 PM $0.0₅618
-0.13%
$352,848 $31,712
Jun 18, 3 PM $0.0₅619
+0.00%
$353,305 $30,846
Jun 18, 2 PM $0.0₅619
+0.16%
$353,305 $33,100
Jun 18, 1 PM $0.0₅618
-0.16%
$352,734 $36,529
Jun 18, 12 PM $0.0₅619
-0.16%
$353,305 $39,365
Jun 18, 11 AM $0.0₅62
+0.16%
$353,876 $39,852
Jun 18, 10 AM $0.0₅619
+0.00%
$353,305 $39,621
Jun 18, 9 AM $0.0₅619
+0.00%
$353,305 $40,250
Jun 18, 8 AM $0.0₅619
+0.32%
$353,305 $40,825
Jun 18, 7 AM $0.0₅617
+7.29%
$352,163 $38,732
Jun 18, 6 AM $0.0₅596
+0.00%
$339,949 $43,139
Jun 18, 5 AM $0.0₅596
+0.00%
$339,949 $45,412
Jun 18, 4 AM $0.0₅596
-0.65%
$339,949 $47,208
Jun 18, 3 AM $0.0₅599
+1.61%
$342,175 $49,180
Jun 18, 2 AM $0.0₅59
-4.61%
$336,753 $51,923
Jun 18, 1 AM $0.0₅618
+2.37%
$353,019 $55,147
Jun 18, 12 AM $0.0₅604
-2.39%
$344,857 $56,320
Jun 17, 11 PM $0.0₅619
+0.00%
$353,305 $57,434
Jun 17, 10 PM $0.0₅619
+0.00%
$353,305 $58,849
Jun 17, 9 PM $0.0₅619
+0.00%
$353,305 $62,195
Jun 17, 8 PM $0.0₅619
+0.00%
$353,305 $63,665
Jun 17, 7 PM $0.0₅619
+0.00%
$353,305 $65,679
Jun 17, 6 PM $0.0₅619
+0.00%
$353,305 $68,470
Jun 17, 5 PM $0.0₅619
+0.02%
$353,305 $69,376
Jun 17, 4 PM $0.0₅619
-0.16%
$353,305 $72,518
Jun 17, 3 PM $0.0₅62
+0.16%
$353,876 $73,586
Jun 17, 2 PM $0.0₅619
-0.16%
$353,305 $72,452
Jun 17, 1 PM $0.0₅62
+0.16%
$353,876 $70,107
Jun 17, 12 PM $0.0₅619
+0.00%
$353,305 $72,378