Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 1 AM $0.0₅38
+0.08%
$216,663 $37,792
Aug 5, 12 AM $0.0₅379
+0.34%
$216,492 $39,950
Aug 4, 11 PM $0.0₅378
-0.79%
$215,750 $41,974
Aug 4, 10 PM $0.0₅381
+0.08%
$217,462 $43,140
Aug 4, 9 PM $0.0₅381
+0.00%
$217,291 $45,643
Aug 4, 8 PM $0.0₅381
+0.00%
$217,291 $47,158
Aug 4, 7 PM $0.0₅381
-1.09%
$217,291 $47,615
Aug 4, 6 PM $0.0₅385
+0.00%
$219,688 $48,147
Aug 4, 5 PM $0.0₅385
+0.00%
$219,688 $49,842
Aug 4, 4 PM $0.0₅385
+0.00%
$219,688 $50,508
Aug 4, 3 PM $0.0₅385
+0.00%
$219,688 $51,406
Aug 4, 2 PM $0.0₅385
+0.97%
$219,688 $52,214
Aug 4, 1 PM $0.0₅382
-0.21%
$217,919 $46,572
Aug 4, 12 PM $0.0₅383
-0.98%
$218,375 $46,314
Aug 4, 11 AM $0.0₅386
+0.00%
$220,544 $48,583
Aug 4, 10 AM $0.0₅386
+2.17%
$220,544 $50,555
Aug 4, 9 AM $0.0₅381
+1.27%
$217,748 $48,806
Aug 4, 8 AM $0.0₅383
-2.49%
$218,718 $44,843
Aug 4, 7 AM $0.0₅393
+1.87%
$224,311 $44,814
Aug 4, 6 AM $0.0₅386
-2.40%
$220,202 $45,749
Aug 4, 5 AM $0.0₅395
-0.68%
$225,624 $45,277
Aug 4, 4 AM $0.0₅398
-0.20%
$227,165 $44,500
Aug 4, 3 AM $0.0₅398
-0.23%
$227,222 $40,321
Aug 4, 2 AM $0.0₅399
+0.10%
$227,736 $42,225
Aug 4, 1 AM $0.0₅399
+0.00%
$227,736 $49,357
Aug 4, 12 AM $0.0₅399
+0.00%
$227,736 $49,126
Aug 3, 11 PM $0.0₅399
+0.00%
$227,736 $48,879
Aug 3, 10 PM $0.0₅398
+0.15%
$227,222 $48,458
Aug 3, 9 PM $0.0₅398
-0.25%
$227,165 $46,826
Aug 3, 8 PM $0.0₅399
+0.00%
$227,736 $49,100
Aug 3, 7 PM $0.0₅399
+0.00%
$227,736 $51,230
Aug 3, 6 PM $0.0₅399
+0.00%
$227,736 $55,170
Aug 3, 5 PM $0.0₅399
+0.00%
$227,736 $64,445
Aug 3, 4 PM $0.0₅399
+0.00%
$227,736 $67,563
Aug 3, 3 PM $0.0₅399
+0.00%
$227,736 $68,703
Aug 3, 2 PM $0.0₅399
+0.00%
$227,736 $68,659
Aug 3, 1 PM $0.0₅399
+0.00%
$227,736 $68,548
Aug 3, 12 PM $0.0₅399
+0.00%
$227,736 $67,855
Aug 3, 11 AM $0.0₅399
+0.03%
$227,793 $66,199
Aug 3, 10 AM $0.0₅399
+0.00%
$227,736 $64,853
Aug 3, 9 AM $0.0₅399
+0.03%
$227,736 $64,930
Aug 3, 8 AM $0.0₅399
+0.00%
$227,736 $63,992
Aug 3, 7 AM $0.0₅399
+0.00%
$227,736 $61,329
Aug 3, 6 AM $0.0₅399
+0.00%
$227,736 $61,678
Aug 3, 5 AM $0.0₅399
+0.48%
$227,736 $62,782
Aug 3, 4 AM $0.0₅398
-0.38%
$227,165 $62,321
Aug 3, 3 AM $0.0₅399
+0.50%
$227,736 $61,355
Aug 3, 2 AM $0.0₅397
-0.48%
$226,594 $59,748
Aug 3, 1 AM $0.0₅399
+0.45%
$227,622 $52,548
Aug 3, 12 AM $0.0₅397
-0.28%
$226,594 $53,137