FishWar Historical Data

FISHW Page 50
Download
Date Close Price change Market cap Trading volume
Mar 19, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 63,621
Mar 19, 9 PM $ 0.0₅739
-0.27%
$ 421,797 $ 62,112
Mar 19, 8 PM $ 0.0₅741
+0.27%
$ 422,938 $ 61,202
Mar 19, 7 PM $ 0.0₅739
+0.00%
$ 421,797 $ 57,852
Mar 19, 6 PM $ 0.0₅739
+0.00%
$ 421,797 $ 54,819
Mar 19, 5 PM $ 0.0₅739
+0.00%
$ 421,797 $ 51,020
Mar 19, 4 PM $ 0.0₅739
-0.14%
$ 421,797 $ 49,108
Mar 19, 3 PM $ 0.0₅74
-0.13%
$ 422,368 $ 46,142
Mar 19, 2 PM $ 0.0₅741
+0.15%
$ 422,938 $ 40,516
Mar 19, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 33,722
Mar 19, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 30,265
Mar 19, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 25,327
Mar 19, 10 AM $ 0.0₅739
+0.00%
$ 421,797 $ 20,231
Mar 19, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 19,206
Mar 19, 8 AM $ 0.0₅739
-0.12%
$ 421,797 $ 18,336
Mar 19, 7 AM $ 0.0₅739
-0.12%
$ 421,797 $ 17,118
Mar 19, 6 AM $ 0.0₅74
+0.12%
$ 422,310 $ 20,757
Mar 19, 5 AM $ 0.0₅739
-0.12%
$ 421,797 $ 22,334
Mar 19, 4 AM $ 0.0₅74
+0.39%
$ 422,310 $ 24,697
Mar 19, 3 AM $ 0.0₅739
+0.00%
$ 421,797 $ 29,605
Mar 19, 2 AM $ 0.0₅681
+0.00%
$ 388,635 $ 30,462
Mar 19, 1 AM $ 0.0₅681
-0.01%
$ 388,635 $ 30,523
Mar 19, 12 AM $ 0.0₅681
-2.80%
$ 388,692 $ 30,581
Mar 18, 11 PM $ 0.0₅701
-0.47%
$ 399,879 $ 30,701
Mar 18, 10 PM $ 0.0₅704
-4.74%
$ 401,763 $ 30,709
Mar 18, 9 PM $ 0.0₅699
-0.20%
$ 399,023 $ 30,596
Mar 18, 8 PM $ 0.0₅7
-5.12%
$ 399,822 $ 30,524
Mar 18, 7 PM $ 0.0₅739
+6.32%
$ 421,683 $ 30,479
Mar 18, 6 PM $ 0.0₅695
+2.04%
$ 396,626 $ 30,702
Mar 18, 5 PM $ 0.0₅681
+0.01%
$ 388,692 $ 30,639
Mar 18, 4 PM $ 0.0₅681
-2.09%
$ 388,635 $ 30,551
Mar 18, 3 PM $ 0.0₅695
-0.07%
$ 396,911 $ 30,521
Mar 18, 2 PM $ 0.0₅696
+1.12%
$ 397,197 $ 30,808
Mar 18, 1 PM $ 0.0₅688
-0.20%
$ 392,802 $ 30,976
Mar 18, 12 PM $ 0.0₅69
+0.57%
$ 393,601 $ 31,292
Mar 18, 11 AM $ 0.0₅686
-3.18%
$ 391,375 $ 31,341
Mar 18, 10 AM $ 0.0₅708
-1.21%
$ 404,217 $ 33,575
Mar 18, 9 AM $ 0.0₅717
+3.52%
$ 409,183 $ 35,745
Mar 18, 8 AM $ 0.0₅697
+1.63%
$ 398,110 $ 36,802
Mar 18, 3 AM $ 0.0₅652
-1.47%
$ 371,969 $ 58,000
Mar 18, 2 AM $ 0.0₅661
+0.46%
$ 377,505 $ 58,195
Mar 18, 1 AM $ 0.0₅658
+0.41%
$ 375,793 $ 59,530
Mar 18, 12 AM $ 0.0₅656
-3.60%
$ 374,252 $ 61,018
Mar 17, 11 PM $ 0.0₅68
-1.26%
$ 388,236 $ 62,473
Mar 17, 10 PM $ 0.0₅689
-1.75%
$ 393,201 $ 66,607
Mar 17, 9 PM $ 0.0₅701
+4.25%
$ 400,222 $ 68,785
Mar 17, 8 PM $ 0.0₅673
+1.52%
$ 383,898 $ 70,090
Mar 17, 7 PM $ 0.0₅662
+0.70%
$ 378,133 $ 70,962
Mar 17, 6 PM $ 0.0₅658
+0.27%
$ 375,508 $ 71,391
Mar 17, 5 PM $ 0.0₅656
-0.05%
$ 374,480 $ 72,571