FishWar Historical Data

FISHW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0₅658
+0.27%
$ 375,508 $ 71,391
Mar 17, 5 PM $ 0.0₅656
-0.05%
$ 374,480 $ 72,571
Mar 17, 4 PM $ 0.0₅656
-0.15%
$ 374,651 $ 73,606
Mar 17, 3 PM $ 0.0₅657
-4.90%
$ 375,222 $ 74,448
Mar 17, 2 PM $ 0.0₅691
-0.52%
$ 394,571 $ 75,316
Mar 17, 1 PM $ 0.0₅695
+1.89%
$ 396,626 $ 76,307
Mar 17, 12 PM $ 0.0₅682
-0.60%
$ 389,263 $ 78,317
Mar 17, 11 AM $ 0.0₅686
+2.86%
$ 391,603 $ 79,059
Mar 17, 10 AM $ 0.0₅666
-0.10%
$ 380,359 $ 77,772
Mar 17, 5 AM $ 0.0₅636
-6.47%
$ 363,008 $ 62,089
Mar 17, 4 AM $ 0.0₅68
-9.21%
$ 388,122 $ 54,446
Mar 17, 3 AM $ 0.0₅749
+0.12%
$ 427,504 $ 48,183
Mar 17, 2 AM $ 0.0₅748
-0.24%
$ 426,991 $ 45,160
Mar 17, 1 AM $ 0.0₅75
-0.01%
$ 428,018 $ 45,935
Mar 17, 12 AM $ 0.0₅75
+0.13%
$ 428,075 $ 44,957
Mar 16, 11 PM $ 0.0₅749
-0.12%
$ 427,504 $ 44,778
Mar 16, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 42,447
Mar 16, 9 PM $ 0.0₅749
+0.12%
$ 427,504 $ 40,706
Mar 16, 8 PM $ 0.0₅749
+0.25%
$ 427,504 $ 40,373
Mar 16, 7 PM $ 0.0₅747
-0.36%
$ 426,420 $ 40,334
Mar 16, 6 PM $ 0.0₅749
+0.00%
$ 427,504 $ 40,552
Mar 16, 5 PM $ 0.0₅749
+0.27%
$ 427,504 $ 39,939
Mar 16, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 39,873
Mar 16, 3 PM $ 0.0₅749
+0.00%
$ 427,504 $ 40,472
Mar 16, 2 PM $ 0.0₅747
-0.24%
$ 426,477 $ 42,188
Mar 16, 1 PM $ 0.0₅75
+0.00%
$ 428,075 $ 43,107
Mar 16, 12 PM $ 0.0₅75
+0.13%
$ 428,075 $ 43,158
Mar 16, 11 AM $ 0.0₅749
-0.13%
$ 427,504 $ 44,151
Mar 16, 10 AM $ 0.0₅75
+0.13%
$ 428,075 $ 44,887
Mar 16, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 46,762
Mar 16, 8 AM $ 0.0₅749
+0.00%
$ 427,504 $ 47,506
Mar 16, 7 AM $ 0.0₅748
-0.12%
$ 426,991 $ 48,988
Mar 16, 6 AM $ 0.0₅749
+0.13%
$ 427,504 $ 50,096
Mar 16, 5 AM $ 0.0₅748
+0.13%
$ 426,934 $ 50,877
Mar 16, 4 AM $ 0.0₅748
-0.11%
$ 427,048 $ 50,221
Mar 16, 3 AM $ 0.0₅749
+0.81%
$ 427,504 $ 49,820
Mar 16, 2 AM $ 0.0₅743
-0.28%
$ 424,080 $ 49,343
Mar 16, 1 AM $ 0.0₅745
-0.27%
$ 425,278 $ 49,006
Mar 16, 12 AM $ 0.0₅747
-0.39%
$ 426,420 $ 51,484
Mar 15, 11 PM $ 0.0₅749
+0.25%
$ 427,504 $ 54,193
Mar 15, 10 PM $ 0.0₅747
-0.51%
$ 426,420 $ 54,430
Mar 15, 9 PM $ 0.0₅751
+0.25%
$ 428,589 $ 54,903
Mar 15, 8 PM $ 0.0₅749
+0.00%
$ 427,504 $ 54,799
Mar 15, 7 PM $ 0.0₅749
-0.25%
$ 427,504 $ 54,749
Mar 15, 6 PM $ 0.0₅75
+0.12%
$ 428,018 $ 55,397
Mar 15, 5 PM $ 0.0₅749
+0.00%
$ 427,504 $ 57,423
Mar 15, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 66,500
Mar 15, 3 PM $ 0.0₅75
+0.13%
$ 428,075 $ 75,734
Mar 15, 2 PM $ 0.0₅75
+0.25%
$ 428,075 $ 83,940
Mar 15, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 91,761