FishWar Historical Data

FISHW Page 51
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 PM $ 0.0000133
-0.08%
$ 757,979 $ 125,958
Jan 13, 8 PM $ 0.0000133
+0.08%
$ 757,979 $ 125,585
Jan 13, 7 PM $ 0.0000133
+0.01%
$ 758,036 $ 125,810
Jan 13, 6 PM $ 0.0000132
-0.35%
$ 755,353 $ 123,881
Jan 13, 5 PM $ 0.0000133
-0.08%
$ 757,979 $ 121,313
Jan 13, 4 PM $ 0.0000133
+0.00%
$ 757,979 $ 114,678
Jan 13, 3 PM $ 0.0000133
+0.00%
$ 757,979 $ 107,656
Jan 13, 2 PM $ 0.0000133
-0.14%
$ 757,979 $ 103,982
Jan 13, 1 PM $ 0.0000133
-0.06%
$ 758,264 $ 99,055
Jan 13, 12 PM $ 0.0000133
+0.00%
$ 757,979 $ 99,165
Jan 13, 11 AM $ 0.0000133
+0.00%
$ 757,465 $ 99,165
Jan 13, 10 AM $ 0.0000133
-0.10%
$ 757,979 $ 98,586
Jan 13, 9 AM $ 0.0000133
+0.10%
$ 758,721 $ 98,081
Jan 13, 8 AM $ 0.0000133
+0.07%
$ 757,979 $ 97,320
Jan 13, 7 AM $ 0.0000133
-0.07%
$ 757,979 $ 90,845
Jan 13, 6 AM $ 0.0000132
-0.19%
$ 755,981 $ 88,162
Jan 13, 5 AM $ 0.0000133
+0.09%
$ 757,408 $ 87,888
Jan 13, 4 AM $ 0.0000133
+0.00%
$ 757,979 $ 87,147
Jan 13, 3 AM $ 0.0000133
+0.01%
$ 758,036 $ 83,399
Jan 13, 2 AM $ 0.0000133
-0.01%
$ 757,979 $ 78,164
Jan 13, 1 AM $ 0.0000133
+0.00%
$ 758,549 $ 73,437
Jan 13, 12 AM $ 0.0000133
-0.08%
$ 757,979 $ 69,046
Jan 12, 11 PM $ 0.0000133
-0.08%
$ 757,979 $ 67,620
Jan 12, 10 PM $ 0.0000133
+0.15%
$ 758,549 $ 65,537
Jan 12, 9 PM $ 0.0000133
-0.15%
$ 757,408 $ 67,756
Jan 12, 8 PM $ 0.0000133
+0.00%
$ 758,549 $ 68,304
Jan 12, 7 PM $ 0.0000133
+0.08%
$ 758,606 $ 66,868
Jan 12, 6 PM $ 0.0000133
-0.08%
$ 757,979 $ 67,304
Jan 12, 5 PM $ 0.0000132
+0.03%
$ 755,410 $ 69,416
Jan 12, 4 PM $ 0.0000133
+0.22%
$ 757,979 $ 70,592
Jan 12, 3 PM $ 0.0000133
+0.00%
$ 757,979 $ 70,495
Jan 12, 2 PM $ 0.0000133
+0.01%
$ 758,036 $ 70,709
Jan 12, 1 PM $ 0.0000133
-0.01%
$ 757,979 $ 68,712
Jan 12, 12 PM $ 0.0000133
-0.09%
$ 757,979 $ 66,026
Jan 12, 11 AM $ 0.0000133
-0.22%
$ 756,323 $ 63,510
Jan 12, 10 AM $ 0.0000133
+0.07%
$ 758,492 $ 60,647
Jan 12, 9 AM $ 0.0000133
-0.04%
$ 758,264 $ 58,590
Jan 12, 8 AM $ 0.0000133
+0.08%
$ 758,549 $ 54,812
Jan 12, 7 AM $ 0.0000133
+0.00%
$ 757,979 $ 54,290
Jan 12, 6 AM $ 0.0000133
+0.29%
$ 757,979 $ 53,332
Jan 12, 5 AM $ 0.0000133
-0.08%
$ 757,408 $ 53,987
Jan 12, 4 AM $ 0.0000133
+0.18%
$ 758,721 $ 57,158
Jan 12, 3 AM $ 0.0000133
+0.22%
$ 758,778 $ 63,357
Jan 12, 2 AM $ 0.0000133
-0.19%
$ 757,921 $ 66,191
Jan 12, 1 AM $ 0.0000133
-0.02%
$ 758,721 $ 69,589
Jan 12, 12 AM $ 0.0000133
-0.09%
$ 758,036 $ 71,826
Jan 11, 11 PM $ 0.0000133
+0.14%
$ 757,979 $ 73,788
Jan 11, 10 PM $ 0.0000133
-0.11%
$ 757,979 $ 77,188
Jan 11, 9 PM $ 0.0000133
-0.06%
$ 757,522 $ 82,760
Jan 11, 8 PM $ 0.0000133
-0.08%
$ 757,979 $ 88,451