FishWar Historical Data

FISHW Page 52
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 0.0000133
+0.06%
$ 758,778 $ 99,078
Jan 11, 6 PM $ 0.0000133
+0.15%
$ 758,321 $ 109,142
Jan 11, 5 PM $ 0.0000133
-0.18%
$ 757,979 $ 119,420
Jan 11, 4 PM $ 0.0000133
+0.19%
$ 757,750 $ 125,664
Jan 11, 3 PM $ 0.0000133
-0.11%
$ 757,979 $ 137,057
Jan 11, 2 PM $ 0.0000133
+0.00%
$ 758,778 $ 152,733
Jan 11, 1 PM $ 0.0000133
-0.07%
$ 758,036 $ 152,755
Jan 11, 12 PM $ 0.0000133
-0.03%
$ 758,549 $ 152,755
Jan 11, 11 AM $ 0.0000133
-0.04%
$ 758,778 $ 152,769
Jan 11, 10 AM $ 0.0000133
+0.06%
$ 758,036 $ 152,792
Jan 11, 9 AM $ 0.0000133
+0.15%
$ 759,691 $ 152,788
Jan 11, 8 AM $ 0.0000133
+0.00%
$ 758,549 $ 152,755
Jan 11, 7 AM $ 0.0000133
-0.08%
$ 758,549 $ 150,136
Jan 11, 6 AM $ 0.0000133
-0.08%
$ 757,979 $ 148,955
Jan 11, 5 AM $ 0.0000133
+0.09%
$ 759,805 $ 146,003
Jan 11, 4 AM $ 0.0000133
+0.00%
$ 759,120 $ 141,371
Jan 11, 3 AM $ 0.0000133
+0.08%
$ 759,120 $ 133,327
Jan 11, 2 AM $ 0.0000133
-0.08%
$ 758,549 $ 128,483
Jan 11, 1 AM $ 0.0000133
+0.08%
$ 759,120 $ 124,007
Jan 11, 12 AM $ 0.0000133
-0.08%
$ 758,549 $ 120,046
Jan 10, 11 PM $ 0.0000133
+0.00%
$ 759,120 $ 115,622
Jan 10, 10 PM $ 0.0000133
+0.03%
$ 758,549 $ 110,156
Jan 10, 9 PM $ 0.0000133
-0.26%
$ 758,321 $ 100,415
Jan 10, 8 PM $ 0.0000133
+0.15%
$ 760,262 $ 92,351
Jan 10, 7 PM $ 0.0000133
+0.15%
$ 760,262 $ 80,230
Jan 10, 6 PM $ 0.0000133
+0.08%
$ 759,120 $ 68,832
Jan 10, 5 PM $ 0.0000133
-0.08%
$ 758,549 $ 55,566
Jan 10, 4 PM $ 0.0000133
-0.15%
$ 759,120 $ 46,523
Jan 10, 3 PM $ 0.0000133
+1.35%
$ 760,262 $ 32,449
Jan 10, 2 PM $ 0.0000131
-0.66%
$ 750,102 $ 12,065
Jan 10, 1 PM $ 0.0000133
+0.87%
$ 756,437 $ 12,048
Jan 10, 12 PM $ 0.0000132
-0.17%
$ 752,556 $ 11,979
Jan 10, 11 AM $ 0.0000132
-0.75%
$ 753,355 $ 12,031
Jan 10, 10 AM $ 0.0000131
+0.00%
$ 749,988 $ 12,772
Jan 10, 9 AM $ 0.0000132
+0.83%
$ 756,209 $ 13,480
Jan 10, 8 AM $ 0.0000132
-0.21%
$ 754,497 $ 13,613
Jan 10, 7 AM $ 0.0000132
-0.47%
$ 756,095 $ 13,424
Jan 10, 6 AM $ 0.0000133
-0.44%
$ 756,323 $ 13,414
Jan 10, 5 AM $ 0.0000133
+0.51%
$ 759,634 $ 13,604
Jan 10, 4 AM $ 0.0000133
+0.06%
$ 760,090 $ 14,141
Jan 10, 3 AM $ 0.0000132
-0.42%
$ 755,867 $ 14,711
Jan 10, 2 AM $ 0.0000133
-0.08%
$ 759,063 $ 15,257
Jan 10, 1 AM $ 0.0000133
+0.45%
$ 759,634 $ 15,658
Jan 10, 12 AM $ 0.0000132
-0.38%
$ 759,577 $ 16,311
Jan 9, 11 PM $ 0.0000133
+0.58%
$ 759,063 $ 16,675
Jan 9, 10 PM $ 0.0000133
+0.00%
$ 759,063 $ 17,744
Jan 9, 9 PM $ 0.0000132
-0.47%
$ 755,467 $ 18,431
Jan 9, 8 PM $ 0.0000133
+0.38%
$ 760,262 $ 19,187
Jan 9, 7 PM $ 0.0000133
-0.16%
$ 757,351 $ 20,783
Jan 9, 6 PM $ 0.0000133
+0.41%
$ 758,549 $ 23,101