Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 AM $0.0₅619
+0.00%
$353,305 $62,565
Jun 15, 10 AM $0.0₅619
+0.00%
$353,305 $64,033
Jun 15, 9 AM $0.0₅619
+0.00%
$353,305 $65,624
Jun 15, 8 AM $0.0₅619
+0.00%
$353,305 $66,721
Jun 15, 7 AM $0.0₅619
+0.00%
$353,305 $69,543
Jun 15, 6 AM $0.0₅619
+0.00%
$353,305 $70,751
Jun 15, 5 AM $0.0₅619
+0.02%
$353,362 $70,385
Jun 15, 4 AM $0.0₅619
+0.16%
$353,305 $71,453
Jun 15, 3 AM $0.0₅618
-0.16%
$352,734 $71,355
Jun 15, 2 AM $0.0₅619
+0.16%
$353,305 $72,357
Jun 15, 1 AM $0.0₅618
-0.16%
$352,734 $73,389
Jun 15, 12 AM $0.0₅619
+0.00%
$353,305 $74,965
Jun 14, 11 PM $0.0₅619
+0.00%
$353,305 $75,004
Jun 14, 10 PM $0.0₅618
-0.16%
$352,734 $75,147
Jun 14, 9 PM $0.0₅619
+0.16%
$353,305 $75,742
Jun 14, 8 PM $0.0₅618
-0.16%
$352,734 $72,258
Jun 14, 7 PM $0.0₅619
+0.00%
$353,305 $73,034
Jun 14, 6 PM $0.0₅619
+0.00%
$353,305 $74,087
Jun 14, 5 PM $0.0₅619
-0.16%
$353,305 $75,414
Jun 14, 4 PM $0.0₅62
+0.16%
$353,876 $69,938
Jun 14, 3 PM $0.0₅619
+0.00%
$353,305 $66,422
Jun 14, 2 PM $0.0₅619
-0.32%
$353,305 $78,495
Jun 14, 1 PM $0.0₅621
+0.32%
$354,446 $86,541
Jun 14, 12 PM $0.0₅619
+0.00%
$353,305 $88,347
Jun 14, 11 AM $0.0₅619
+0.00%
$353,305 $88,581
Jun 14, 10 AM $0.0₅619
+0.00%
$353,305 $89,098
Jun 14, 9 AM $0.0₅619
+0.00%
$353,305 $89,897
Jun 14, 8 AM $0.0₅619
+0.00%
$353,305 $92,176
Jun 14, 7 AM $0.0₅619
+0.00%
$353,305 $93,504
Jun 14, 6 AM $0.0₅619
+0.00%
$353,305 $96,234
Jun 14, 5 AM $0.0₅619
-0.02%
$353,305 $97,528
Jun 14, 4 AM $0.0₅619
+0.00%
$353,305 $96,875
Jun 14, 3 AM $0.0₅619
+0.15%
$353,305 $97,823
Jun 14, 2 AM $0.0₅618
-0.15%
$352,791 $97,263
Jun 14, 1 AM $0.0₅619
+0.00%
$353,305 $96,781
Jun 14, 12 AM $0.0₅619
+0.00%
$353,305 $95,008
Jun 13, 11 PM $0.0₅618
-0.16%
$352,734 $95,764
Jun 13, 10 PM $0.0₅619
-0.16%
$353,305 $95,691
Jun 13, 9 PM $0.0₅62
+0.16%
$353,876 $93,805
Jun 13, 8 PM $0.0₅616
-0.40%
$351,592 $93,439
Jun 13, 7 PM $0.0₅618
-0.08%
$353,019 $93,551
Jun 13, 6 PM $0.0₅619
+0.31%
$353,305 $94,636
Jun 13, 5 PM $0.0₅618
-0.18%
$352,734 $95,251
Jun 13, 4 PM $0.0₅619
+0.02%
$353,362 $100,745
Jun 13, 3 PM $0.0₅619
+0.02%
$353,305 $97,884
Jun 13, 2 PM $0.0₅618
-0.16%
$352,734 $86,081
Jun 13, 1 PM $0.0₅619
+0.49%
$353,305 $80,542
Jun 13, 12 PM $0.0₅616
-0.34%
$351,592 $77,407
Jun 13, 11 AM $0.0₅618
-0.15%
$352,791 $80,066
Jun 13, 10 AM $0.0₅619
-0.16%
$353,305 $80,235