FishWar Historical Data

FISHW Page 52
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 91,761
Mar 15, 12 PM $ 0.0₅749
+0.00%
$ 427,504 $ 96,422
Mar 15, 11 AM $ 0.0₅749
+0.25%
$ 427,504 $ 98,449
Mar 15, 10 AM $ 0.0₅747
-0.12%
$ 426,420 $ 99,280
Mar 15, 9 AM $ 0.0₅748
-0.27%
$ 426,934 $ 99,566
Mar 15, 8 AM $ 0.0₅75
+0.13%
$ 428,075 $ 98,889
Mar 15, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 100,370
Mar 15, 6 AM $ 0.0₅75
+0.12%
$ 428,018 $ 100,418
Mar 15, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 100,086
Mar 15, 4 AM $ 0.0₅75
+0.24%
$ 428,018 $ 100,306
Mar 15, 3 AM $ 0.0₅748
-0.25%
$ 426,991 $ 99,976
Mar 15, 2 AM $ 0.0₅749
-0.13%
$ 427,504 $ 99,842
Mar 15, 1 AM $ 0.0₅75
+0.13%
$ 428,075 $ 100,204
Mar 15, 12 AM $ 0.0₅749
-0.12%
$ 427,504 $ 99,767
Mar 14, 11 PM $ 0.0₅749
-0.12%
$ 427,504 $ 100,115
Mar 14, 10 PM $ 0.0₅75
+0.00%
$ 428,018 $ 100,196
Mar 14, 9 PM $ 0.0₅75
+0.11%
$ 428,018 $ 100,073
Mar 14, 8 PM $ 0.0₅749
+0.01%
$ 427,562 $ 100,025
Mar 14, 7 PM $ 0.0₅75
+0.00%
$ 428,018 $ 100,311
Mar 14, 6 PM $ 0.0₅75
+0.12%
$ 428,018 $ 100,134
Mar 14, 5 PM $ 0.0₅748
-0.25%
$ 426,991 $ 99,245
Mar 14, 4 PM $ 0.0₅75
+0.13%
$ 428,075 $ 91,160
Mar 14, 3 PM $ 0.0₅749
-0.13%
$ 427,504 $ 83,442
Mar 14, 2 PM $ 0.0₅75
+0.13%
$ 428,075 $ 76,789
Mar 14, 1 PM $ 0.0₅749
+0.00%
$ 427,504 $ 72,435
Mar 14, 12 PM $ 0.0₅749
+0.00%
$ 427,504 $ 69,071
Mar 14, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 67,681
Mar 14, 10 AM $ 0.0₅749
+0.00%
$ 427,504 $ 67,766
Mar 14, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,862
Mar 14, 8 AM $ 0.0₅749
-0.27%
$ 427,504 $ 67,593
Mar 14, 7 AM $ 0.0₅751
+0.27%
$ 428,646 $ 66,128
Mar 14, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,199
Mar 14, 5 AM $ 0.0₅749
-0.01%
$ 427,504 $ 65,521
Mar 14, 4 AM $ 0.0₅749
+0.01%
$ 427,562 $ 66,242
Mar 14, 3 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,711
Mar 14, 2 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,676
Mar 14, 1 AM $ 0.0₅749
-0.13%
$ 427,504 $ 66,716
Mar 14, 12 AM $ 0.0₅75
+0.00%
$ 428,075 $ 66,180
Mar 13, 11 PM $ 0.0₅75
+0.13%
$ 428,075 $ 63,559
Mar 13, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 62,832
Mar 13, 9 PM $ 0.0₅75
+0.25%
$ 428,075 $ 64,476
Mar 13, 8 PM $ 0.0₅75
+0.12%
$ 428,018 $ 65,936
Mar 13, 7 PM $ 0.0₅749
+0.00%
$ 427,504 $ 66,529
Mar 13, 6 PM $ 0.0₅749
-0.13%
$ 427,504 $ 67,061
Mar 13, 5 PM $ 0.0₅75
+0.13%
$ 428,075 $ 69,623
Mar 13, 4 PM $ 0.0₅749
-0.13%
$ 427,504 $ 73,595
Mar 13, 3 PM $ 0.0₅75
+0.13%
$ 428,075 $ 74,312
Mar 13, 2 PM $ 0.0₅749
+0.00%
$ 427,504 $ 76,595
Mar 13, 1 PM $ 0.0₅749
+0.39%
$ 427,504 $ 76,693
Mar 13, 12 PM $ 0.0₅746
-0.39%
$ 425,849 $ 80,080