FishWar Historical Data

FISHW Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 PM $ 0.0000133
+0.41%
$ 758,549 $ 23,101
Jan 9, 5 PM $ 0.0000132
+0.00%
$ 755,467 $ 25,264
Jan 9, 4 PM $ 0.0000133
+0.00%
$ 758,549 $ 26,509
Jan 9, 3 PM $ 0.0000133
+0.00%
$ 758,549 $ 29,129
Jan 9, 2 PM $ 0.0000133
+0.41%
$ 758,549 $ 34,474
Jan 9, 1 PM $ 0.0000132
-0.41%
$ 758,549 $ 38,747
Jan 9, 12 PM $ 0.0000133
+0.41%
$ 758,549 $ 39,899
Jan 9, 11 AM $ 0.0000132
+0.00%
$ 755,467 $ 40,986
Jan 9, 10 AM $ 0.0000132
-0.05%
$ 755,467 $ 41,315
Jan 9, 9 AM $ 0.0000132
+0.00%
$ 755,867 $ 43,120
Jan 9, 8 AM $ 0.0000132
-0.53%
$ 755,638 $ 48,056
Jan 9, 7 AM $ 0.0000133
+0.45%
$ 759,691 $ 49,362
Jan 9, 6 AM $ 0.0000133
+0.11%
$ 756,323 $ 49,723
Jan 9, 5 AM $ 0.0000132
-0.05%
$ 755,467 $ 50,093
Jan 9, 4 AM $ 0.0000132
-0.61%
$ 755,638 $ 50,253
Jan 9, 3 AM $ 0.0000133
+0.20%
$ 758,549 $ 50,473
Jan 9, 2 AM $ 0.0000133
+0.33%
$ 759,691 $ 51,070
Jan 9, 1 AM $ 0.0000133
-0.10%
$ 760,262 $ 52,122
Jan 9, 12 AM $ 0.0000133
+0.25%
$ 761,004 $ 53,878
Jan 8, 11 PM $ 0.0000133
+0.00%
$ 759,120 $ 55,228
Jan 8, 10 PM $ 0.0000133
-0.25%
$ 759,120 $ 55,524
Jan 8, 9 PM $ 0.0000133
+0.69%
$ 761,004 $ 58,011
Jan 8, 8 PM $ 0.0000132
-0.08%
$ 755,753 $ 62,923
Jan 8, 7 PM $ 0.0000133
+0.03%
$ 756,323 $ 63,412
Jan 8, 6 PM $ 0.0000133
+0.08%
$ 759,120 $ 63,711
Jan 8, 5 PM $ 0.0000133
-0.25%
$ 759,120 $ 68,659
Jan 8, 4 PM $ 0.0000133
+0.25%
$ 760,262 $ 72,361
Jan 8, 3 PM $ 0.0000133
+0.40%
$ 759,120 $ 75,633
Jan 8, 2 PM $ 0.0000132
-0.09%
$ 759,120 $ 76,401
Jan 8, 1 PM $ 0.0000133
+0.00%
$ 757,579 $ 76,687
Jan 8, 12 PM $ 0.0000133
+0.14%
$ 760,262 $ 77,314
Jan 8, 11 AM $ 0.0000133
-0.43%
$ 756,437 $ 76,940
Jan 8, 10 AM $ 0.0000133
+0.08%
$ 759,691 $ 77,194
Jan 8, 9 AM $ 0.0000133
-0.08%
$ 758,549 $ 76,368
Jan 8, 8 AM $ 0.0000133
-0.08%
$ 759,120 $ 73,060
Jan 8, 7 AM $ 0.0000132
-0.02%
$ 755,638 $ 73,624
Jan 8, 6 AM $ 0.0000132
-0.44%
$ 755,753 $ 75,723
Jan 8, 5 AM $ 0.0000133
+0.57%
$ 759,120 $ 77,082
Jan 8, 4 AM $ 0.0000133
-0.55%
$ 756,666 $ 77,370
Jan 8, 3 AM $ 0.0000133
+0.34%
$ 760,262 $ 77,175
Jan 8, 2 AM $ 0.0000133
+0.27%
$ 757,693 $ 77,566
Jan 8, 1 AM $ 0.0000132
-0.61%
$ 759,691 $ 77,456
Jan 8, 12 AM $ 0.0000133
+0.54%
$ 760,262 $ 76,890
Jan 7, 11 PM $ 0.0000132
+0.09%
$ 759,120 $ 77,805
Jan 7, 10 PM $ 0.0000132
-0.47%
$ 755,524 $ 78,345
Jan 7, 9 PM $ 0.0000133
+0.35%
$ 759,120 $ 76,541
Jan 7, 8 PM $ 0.0000133
-0.35%
$ 756,437 $ 73,195
Jan 7, 7 PM $ 0.0000132
-0.34%
$ 755,981 $ 74,967
Jan 7, 6 PM $ 0.0000133
+0.00%
$ 758,549 $ 75,259
Jan 7, 5 PM $ 0.0000133
+0.22%
$ 758,549 $ 74,280