Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 7 PM $0.0₅399
+0.25%
$227,736 $80,547
Jul 29, 6 PM $0.0₅398
-0.25%
$227,165 $80,452
Jul 29, 5 PM $0.0₅399
+0.00%
$227,736 $79,994
Jul 29, 4 PM $0.0₅399
+0.00%
$227,736 $77,785
Jul 29, 3 PM $0.0₅399
+0.00%
$227,736 $77,127
Jul 29, 2 PM $0.0₅399
+0.25%
$227,736 $73,071
Jul 29, 1 PM $0.0₅399
+0.00%
$227,736 $76,448
Jul 29, 12 PM $0.0₅399
+0.00%
$227,736 $75,631
Jul 29, 11 AM $0.0₅399
+0.25%
$227,736 $77,046
Jul 29, 10 AM $0.0₅397
-0.50%
$226,594 $76,659
Jul 29, 9 AM $0.0₅399
+0.00%
$227,736 $74,133
Jul 29, 8 AM $0.0₅399
+0.00%
$227,736 $73,566
Jul 29, 7 AM $0.0₅399
+0.50%
$227,736 $72,144
Jul 29, 6 AM $0.0₅397
-0.50%
$226,594 $69,726
Jul 29, 5 AM $0.0₅399
+0.00%
$227,736 $67,970
Jul 29, 4 AM $0.0₅399
+0.00%
$227,736 $65,930
Jul 29, 3 AM $0.0₅399
+0.03%
$227,736 $64,374
Jul 29, 2 AM $0.0₅399
-0.03%
$227,679 $66,979
Jul 29, 1 AM $0.0₅399
+0.00%
$227,736 $64,639
Jul 29, 12 AM $0.0₅399
+0.00%
$227,736 $57,535
Jul 28, 11 PM $0.0₅399
+0.00%
$227,736 $53,170
Jul 28, 10 PM $0.0₅399
+0.00%
$227,736 $46,393
Jul 28, 9 PM $0.0₅399
+0.00%
$227,736 $43,113
Jul 28, 8 PM $0.0₅399
+0.00%
$227,736 $42,255
Jul 28, 7 PM $0.0₅399
+0.00%
$227,736 $41,413
Jul 28, 6 PM $0.0₅399
+0.00%
$227,736 $39,717
Jul 28, 5 PM $0.0₅399
+0.00%
$227,736 $38,203
Jul 28, 4 PM $0.0₅399
+0.00%
$227,736 $36,218
Jul 28, 3 PM $0.0₅399
-0.25%
$227,736 $32,816
Jul 28, 2 PM $0.0₅4
-0.25%
$228,307 $28,075
Jul 28, 1 PM $0.0₅401
+0.00%
$228,878 $18,546
Jul 28, 12 PM $0.0₅401
+0.00%
$228,878 $12,844
Jul 28, 11 AM $0.0₅401
-1.96%
$228,878 $9,202
Jul 28, 10 AM $0.0₅409
+0.02%
$233,444 $7,247
Jul 28, 9 AM $0.0₅408
-0.24%
$232,873 $7,196
Jul 28, 8 AM $0.0₅409
-7.67%
$233,444 $6,723
Jul 28, 7 AM $0.0₅443
+4.60%
$252,850 $6,211
Jul 28, 6 AM $0.0₅424
-3.90%
$241,720 $5,778
Jul 28, 5 AM $0.0₅441
+6.71%
$251,537 $5,958
Jul 28, 4 AM $0.0₅413
-6.35%
$235,727 $6,696
Jul 28, 3 AM $0.0₅441
+8.09%
$251,708 $6,707
Jul 28, 2 AM $0.0₅408
+0.02%
$232,873 $2,083
Jul 28, 1 AM $0.0₅408
+0.22%
$232,816 $1,873
Jul 28, 12 AM $0.0₅407
+0.77%
$232,302 $1,939
Jul 27, 11 PM $0.0₅404
+0.00%
$230,533 $1,596
Jul 27, 10 PM $0.0₅404
+0.60%
$230,533 $1,596
Jul 27, 9 PM $0.0₅401
+0.00%
$229,163 $1,370
Jul 27, 8 PM $0.0₅401
+0.00%
$229,163 $1,634
Jul 27, 7 PM $0.0₅401
-1.83%
$229,163 $1,634
Jul 27, 6 PM $0.0₅409
+0.00%
$233,444 $2,082