Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 9 AM $0.0₅62
+0.32%
$353,876 $78,552
Jun 13, 8 AM $0.0₅618
-0.32%
$352,734 $75,714
Jun 13, 7 AM $0.0₅62
+0.00%
$353,876 $74,844
Jun 13, 6 AM $0.0₅62
+0.15%
$353,876 $72,038
Jun 13, 5 AM $0.0₅62
+0.16%
$353,876 $71,877
Jun 13, 4 AM $0.0₅619
+0.00%
$353,305 $71,650
Jun 13, 3 AM $0.0₅619
+0.00%
$353,305 $72,995
Jun 13, 2 AM $0.0₅619
+0.02%
$353,305 $74,491
Jun 13, 1 AM $0.0₅619
+0.47%
$353,248 $74,774
Jun 13, 12 AM $0.0₅616
-0.48%
$351,592 $75,299
Jun 12, 11 PM $0.0₅619
+0.00%
$353,305 $75,105
Jun 12, 10 PM $0.0₅619
+0.00%
$353,305 $75,379
Jun 12, 9 PM $0.0₅619
+0.00%
$353,305 $77,393
Jun 12, 8 PM $0.0₅619
+0.00%
$353,305 $78,427
Jun 12, 7 PM $0.0₅619
+0.00%
$353,305 $77,644
Jun 12, 6 PM $0.0₅619
+0.00%
$353,305 $74,497
Jun 12, 5 PM $0.0₅618
-0.16%
$352,734 $73,310
Jun 12, 4 PM $0.0₅619
+0.32%
$353,305 $69,279
Jun 12, 3 PM $0.0₅618
-0.16%
$352,734 $70,538
Jun 12, 2 PM $0.0₅619
+0.32%
$353,305 $69,857
Jun 12, 1 PM $0.0₅618
-0.16%
$352,734 $68,158
Jun 12, 12 PM $0.0₅619
+0.02%
$353,305 $69,254
Jun 12, 11 AM $0.0₅619
-0.02%
$353,248 $69,258
Jun 12, 10 AM $0.0₅619
+0.11%
$353,191 $69,853
Jun 12, 9 AM $0.0₅618
-0.16%
$352,734 $71,141
Jun 12, 8 AM $0.0₅619
-0.16%
$353,305 $72,521
Jun 12, 7 AM $0.0₅62
+0.00%
$353,876 $70,996
Jun 12, 6 AM $0.0₅619
+0.16%
$353,305 $71,628
Jun 12, 5 AM $0.0₅618
-0.16%
$352,734 $70,134
Jun 12, 4 AM $0.0₅619
+0.00%
$353,305 $69,918
Jun 12, 3 AM $0.0₅619
+0.00%
$353,305 $67,856
Jun 12, 2 AM $0.0₅619
+0.00%
$353,305 $66,423
Jun 12, 1 AM $0.0₅619
-0.16%
$353,305 $66,533
Jun 12, 12 AM $0.0₅618
+0.16%
$352,734 $65,930
Jun 11, 11 PM $0.0₅618
-0.16%
$352,734 $65,649
Jun 11, 10 PM $0.0₅619
+0.00%
$353,305 $65,531
Jun 11, 9 PM $0.0₅619
+0.00%
$353,305 $69,787
Jun 11, 8 PM $0.0₅619
+0.00%
$353,305 $72,114
Jun 11, 7 PM $0.0₅619
+0.00%
$353,305 $73,418
Jun 11, 6 PM $0.0₅619
+0.00%
$353,305 $77,688
Jun 11, 5 PM $0.0₅619
+0.00%
$353,305 $84,934
Jun 11, 4 PM $0.0₅619
+0.00%
$353,305 $94,790
Jun 11, 3 PM $0.0₅619
+0.00%
$353,305 $100,298
Jun 11, 2 PM $0.0₅619
+0.00%
$353,305 $98,942
Jun 11, 1 PM $0.0₅619
+0.00%
$353,305 $100,567
Jun 11, 12 PM $0.0₅619
+0.00%
$353,305 $97,696
Jun 11, 11 AM $0.0₅619
+0.00%
$353,305 $93,308
Jun 11, 10 AM $0.0₅619
+0.00%
$353,305 $90,887
Jun 11, 9 AM $0.0₅619
+0.00%
$353,305 $88,759
Jun 11, 8 AM $0.0₅619
+0.00%
$353,305 $87,795