FishWar Historical Data

FISHW Page 54
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0000133
+0.22%
$ 758,549 $ 74,280
Jan 7, 4 PM $ 0.0000133
-0.08%
$ 757,979 $ 72,267
Jan 7, 3 PM $ 0.0000133
+0.00%
$ 758,549 $ 73,728
Jan 7, 2 PM $ 0.0000133
+0.08%
$ 757,979 $ 76,540
Jan 7, 1 PM $ 0.0000133
+0.28%
$ 758,549 $ 78,413
Jan 7, 12 PM $ 0.0000133
+0.08%
$ 756,437 $ 78,870
Jan 7, 11 AM $ 0.0000132
-0.43%
$ 755,867 $ 79,569
Jan 7, 10 AM $ 0.0000133
+0.00%
$ 759,120 $ 80,343
Jan 7, 9 AM $ 0.0000133
-0.08%
$ 758,549 $ 80,980
Jan 7, 8 AM $ 0.0000132
-0.04%
$ 755,524 $ 82,102
Jan 7, 7 AM $ 0.0000132
+0.14%
$ 759,120 $ 81,919
Jan 7, 6 AM $ 0.0000132
-0.65%
$ 754,725 $ 80,307
Jan 7, 5 AM $ 0.0000133
-0.11%
$ 759,120 $ 80,156
Jan 7, 4 AM $ 0.0000133
-0.24%
$ 758,150 $ 80,623
Jan 7, 3 AM $ 0.0000133
+0.11%
$ 759,976 $ 83,219
Jan 7, 2 AM $ 0.0000133
-0.04%
$ 759,691 $ 83,640
Jan 7, 1 AM $ 0.0000133
+0.11%
$ 759,976 $ 85,262
Jan 7, 12 AM $ 0.0000133
-0.08%
$ 759,120 $ 89,656
Jan 6, 11 PM $ 0.0000133
-0.04%
$ 759,976 $ 91,277
Jan 6, 10 PM $ 0.0000133
+0.26%
$ 759,691 $ 91,331
Jan 6, 9 PM $ 0.0000133
-0.08%
$ 757,979 $ 90,632
Jan 6, 8 PM $ 0.0000133
-0.11%
$ 758,549 $ 88,592
Jan 6, 7 PM $ 0.0000132
-0.44%
$ 755,753 $ 85,189
Jan 6, 6 PM $ 0.0000133
+0.00%
$ 758,549 $ 84,603
Jan 6, 5 PM $ 0.0000133
-0.08%
$ 758,549 $ 79,643
Jan 6, 4 PM $ 0.0000133
-0.08%
$ 759,120 $ 77,312
Jan 6, 3 PM $ 0.0000133
-0.08%
$ 759,691 $ 70,918
Jan 6, 2 PM $ 0.0000133
+0.52%
$ 760,262 $ 63,453
Jan 6, 1 PM $ 0.0000133
-0.15%
$ 756,323 $ 58,214
Jan 6, 12 PM $ 0.0000133
+0.08%
$ 757,465 $ 57,733
Jan 6, 11 AM $ 0.0000133
-0.08%
$ 756,894 $ 59,381
Jan 6, 10 AM $ 0.0000133
-0.29%
$ 757,465 $ 59,269
Jan 6, 9 AM $ 0.0000133
+0.00%
$ 759,691 $ 60,635
Jan 6, 8 AM $ 0.0000133
+0.06%
$ 759,120 $ 61,348
Jan 6, 7 AM $ 0.0000133
+0.47%
$ 758,778 $ 64,393
Jan 6, 6 AM $ 0.0000132
-0.59%
$ 755,239 $ 65,466
Jan 6, 5 AM $ 0.0000133
+0.20%
$ 759,691 $ 69,023
Jan 6, 4 AM $ 0.0000133
-0.05%
$ 758,606 $ 68,500
Jan 6, 3 AM $ 0.0000133
-0.15%
$ 759,120 $ 67,715
Jan 6, 2 AM $ 0.0000133
-0.29%
$ 758,036 $ 69,145
Jan 6, 1 AM $ 0.0000133
+0.53%
$ 760,262 $ 68,895
Jan 6, 12 AM $ 0.0000133
-0.15%
$ 758,549 $ 65,230
Jan 5, 11 PM $ 0.0000133
-0.08%
$ 759,691 $ 68,774
Jan 5, 10 PM $ 0.0000133
+0.23%
$ 760,262 $ 69,257
Jan 5, 9 PM $ 0.0000132
-0.52%
$ 755,182 $ 71,622
Jan 5, 8 PM $ 0.0000133
+0.08%
$ 759,120 $ 74,476
Jan 5, 7 PM $ 0.0000133
+0.14%
$ 757,408 $ 75,238
Jan 5, 6 PM $ 0.0000133
+0.00%
$ 756,323 $ 74,056
Jan 5, 5 PM $ 0.0000133
-0.37%
$ 756,323 $ 74,098
Jan 5, 4 PM $ 0.0000133
-0.15%
$ 759,120 $ 73,811