Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 54
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 5 PM $0.0₅409
+0.00%
$233,444 $2,343
Jul 27, 4 PM $0.0₅409
+0.00%
$233,444 $3,788
Jul 27, 3 PM $0.0₅409
+0.00%
$233,444 $4,793
Jul 27, 2 PM $0.0₅409
+0.00%
$233,444 $5,959
Jul 27, 1 PM $0.0₅409
+0.00%
$233,444 $7,746
Jul 27, 12 PM $0.0₅409
+0.00%
$233,444 $8,721
Jul 27, 11 AM $0.0₅409
+0.00%
$233,444 $10,888
Jul 27, 10 AM $0.0₅409
+1.24%
$233,444 $12,841
Jul 27, 9 AM $0.0₅404
-1.20%
$230,590 $14,902
Jul 27, 8 AM $0.0₅409
+0.00%
$233,387 $22,541
Jul 27, 7 AM $0.0₅409
+0.00%
$233,387 $27,514
Jul 27, 6 AM $0.0₅409
+0.34%
$233,387 $28,741
Jul 27, 5 AM $0.0₅407
+0.89%
$232,588 $29,722
Jul 27, 4 AM $0.0₅404
-0.17%
$230,533 $29,382
Jul 27, 3 AM $0.0₅405
+0.00%
$230,932 $29,790
Jul 27, 2 AM $0.0₅405
+0.00%
$230,932 $30,981
Jul 27, 1 AM $0.0₅405
-0.59%
$230,932 $31,302
Jul 27, 12 AM $0.0₅407
+0.00%
$232,302 $32,306
Jul 26, 11 PM $0.0₅407
+0.00%
$232,302 $32,910
Jul 26, 10 PM $0.0₅407
+0.00%
$232,302 $33,151
Jul 26, 9 PM $0.0₅407
+0.25%
$232,302 $33,783
Jul 26, 8 PM $0.0₅406
+0.00%
$231,731 $35,150
Jul 26, 7 PM $0.0₅406
-0.25%
$231,731 $37,171
Jul 26, 6 PM $0.0₅408
+0.25%
$232,873 $38,587
Jul 26, 5 PM $0.0₅407
-0.25%
$232,302 $40,500
Jul 26, 4 PM $0.0₅408
+0.00%
$232,873 $43,145
Jul 26, 3 PM $0.0₅408
+0.00%
$232,873 $45,923
Jul 26, 2 PM $0.0₅408
+0.00%
$232,873 $59,622
Jul 26, 1 PM $0.0₅408
-0.24%
$232,873 $71,169
Jul 26, 12 PM $0.0₅409
+0.25%
$233,444 $78,319
Jul 26, 11 AM $0.0₅408
+0.00%
$232,873 $77,743
Jul 26, 10 AM $0.0₅408
-0.24%
$232,873 $77,359
Jul 26, 9 AM $0.0₅409
+0.00%
$233,444 $76,406
Jul 26, 8 AM $0.0₅409
+0.00%
$233,444 $71,320
Jul 26, 7 AM $0.0₅408
-4.76%
$232,873 $67,414
Jul 26, 6 AM $0.0₅428
-0.14%
$244,517 $69,345
Jul 26, 5 AM $0.0₅429
+0.00%
$244,859 $69,992
Jul 26, 4 AM $0.0₅429
+0.00%
$244,859 $69,967
Jul 26, 3 AM $0.0₅429
+0.00%
$244,859 $70,692
Jul 26, 2 AM $0.0₅429
+0.00%
$244,859 $70,637
Jul 26, 1 AM $0.0₅429
+0.40%
$244,859 $71,497
Jul 26, 12 AM $0.0₅427
-0.40%
$243,889 $71,323
Jul 25, 11 PM $0.0₅429
+0.00%
$244,859 $71,947
Jul 25, 10 PM $0.0₅429
+0.23%
$244,859 $72,404
Jul 25, 9 PM $0.0₅428
-0.21%
$244,345 $72,502
Jul 25, 8 PM $0.0₅429
+0.23%
$244,859 $71,392
Jul 25, 7 PM $0.0₅429
+0.00%
$244,859 $70,479
Jul 25, 6 PM $0.0₅429
+0.00%
$244,859 $69,189
Jul 25, 5 PM $0.0₅429
+0.00%
$244,859 $67,908
Jul 25, 4 PM $0.0₅429
+0.16%
$244,859 $64,813