Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 8 AM $0.0₅619
+0.00%
$353,305 $87,795
Jun 11, 7 AM $0.0₅619
+0.00%
$353,305 $87,324
Jun 11, 6 AM $0.0₅619
+0.00%
$353,305 $85,572
Jun 11, 5 AM $0.0₅619
+0.32%
$353,305 $85,483
Jun 11, 4 AM $0.0₅619
+0.16%
$353,305 $85,036
Jun 11, 3 AM $0.0₅618
-0.16%
$352,734 $85,856
Jun 11, 2 AM $0.0₅619
+0.00%
$353,305 $85,544
Jun 11, 1 AM $0.0₅619
+0.00%
$353,305 $84,452
Jun 11, 12 AM $0.0₅619
+0.00%
$353,305 $84,457
Jun 10, 11 PM $0.0₅619
+0.00%
$353,305 $85,151
Jun 10, 10 PM $0.0₅619
+0.00%
$353,305 $84,109
Jun 10, 9 PM $0.0₅618
-0.16%
$352,734 $77,188
Jun 10, 8 PM $0.0₅619
+0.32%
$353,305 $73,589
Jun 10, 7 PM $0.0₅618
-0.16%
$352,734 $71,260
Jun 10, 6 PM $0.0₅619
-0.50%
$353,248 $65,982
Jun 10, 5 PM $0.0₅622
+0.32%
$355,017 $56,231
Jun 10, 4 PM $0.0₅62
+0.32%
$353,876 $44,596
Jun 10, 3 PM $0.0₅618
-0.15%
$352,734 $37,926
Jun 10, 2 PM $0.0₅619
+0.29%
$353,248 $40,361
Jun 10, 1 PM $0.0₅619
-0.02%
$353,248 $40,391
Jun 10, 12 PM $0.0₅619
+0.00%
$353,305 $43,856
Jun 10, 11 AM $0.0₅619
+0.00%
$353,305 $48,741
Jun 10, 10 AM $0.0₅619
+0.00%
$353,305 $51,792
Jun 10, 9 AM $0.0₅619
+0.00%
$353,305 $53,927
Jun 10, 8 AM $0.0₅619
+0.00%
$353,305 $54,607
Jun 10, 7 AM $0.0₅619
+0.00%
$353,305 $55,594
Jun 10, 6 AM $0.0₅619
+0.00%
$353,305 $58,817
Jun 10, 5 AM $0.0₅619
+0.00%
$353,305 $60,353
Jun 10, 4 AM $0.0₅619
+0.16%
$353,305 $62,422
Jun 10, 3 AM $0.0₅618
-0.16%
$352,734 $62,673
Jun 10, 2 AM $0.0₅619
+0.16%
$353,305 $63,530
Jun 10, 1 AM $0.0₅618
-0.16%
$352,734 $65,101
Jun 10, 12 AM $0.0₅62
+0.16%
$353,876 $68,012
Jun 9, 11 PM $0.0₅619
+0.00%
$353,305 $68,748
Jun 9, 10 PM $0.0₅619
+0.00%
$353,305 $71,394
Jun 9, 9 PM $0.0₅619
+0.00%
$353,305 $79,911
Jun 9, 8 PM $0.0₅619
+0.32%
$353,305 $80,036
Jun 9, 7 PM $0.0₅618
-0.16%
$352,734 $81,539
Jun 9, 6 PM $0.0₅619
+0.00%
$353,305 $83,489
Jun 9, 5 PM $0.0₅619
-0.16%
$353,305 $83,343
Jun 9, 4 PM $0.0₅621
+0.32%
$354,446 $82,128
Jun 9, 3 PM $0.0₅619
+0.00%
$353,305 $80,089
Jun 9, 2 PM $0.0₅619
+0.16%
$353,305 $76,566
Jun 9, 1 PM $0.0₅618
-0.16%
$352,734 $73,623
Jun 9, 12 PM $0.0₅619
+0.00%
$353,305 $69,900
Jun 9, 11 AM $0.0₅619
+0.00%
$353,305 $69,465
Jun 9, 10 AM $0.0₅619
+0.00%
$353,305 $66,990
Jun 9, 9 AM $0.0₅619
+0.00%
$353,305 $65,567
Jun 9, 8 AM $0.0₅619
+0.00%
$353,305 $67,257
Jun 9, 7 AM $0.0₅619
+0.00%
$353,305 $68,062