FishWar Historical Data

FISHW Page 55
Download
Date Close Price change Market cap Trading volume
Jan 5, 4 PM $ 0.0000133
-0.15%
$ 759,120 $ 73,811
Jan 5, 3 PM $ 0.0000133
+0.15%
$ 760,262 $ 75,102
Jan 5, 2 PM $ 0.0000133
+0.54%
$ 758,549 $ 76,877
Jan 5, 1 PM $ 0.0000132
-0.46%
$ 758,549 $ 77,967
Jan 5, 12 PM $ 0.0000133
-0.06%
$ 756,894 $ 78,964
Jan 5, 11 AM $ 0.0000132
-0.33%
$ 756,038 $ 79,374
Jan 5, 10 AM $ 0.0000133
-0.22%
$ 757,122 $ 79,009
Jan 5, 9 AM $ 0.0000133
+0.11%
$ 758,778 $ 78,816
Jan 5, 8 AM $ 0.0000133
+0.45%
$ 757,979 $ 78,833
Jan 5, 7 AM $ 0.0000133
+0.15%
$ 757,979 $ 74,829
Jan 5, 6 AM $ 0.0000132
-0.43%
$ 755,524 $ 76,643
Jan 5, 5 AM $ 0.0000133
-0.11%
$ 757,979 $ 73,641
Jan 5, 4 AM $ 0.0000133
+0.22%
$ 757,979 $ 74,519
Jan 5, 3 AM $ 0.0000133
+0.00%
$ 757,979 $ 76,708
Jan 5, 2 AM $ 0.0000133
+0.02%
$ 755,353 $ 75,677
Jan 5, 1 AM $ 0.0000133
+0.00%
$ 757,979 $ 76,504
Jan 5, 12 AM $ 0.0000133
-0.11%
$ 757,122 $ 76,501
Jan 4, 11 PM $ 0.0000133
-0.08%
$ 757,979 $ 71,370
Jan 4, 10 PM $ 0.0000133
+0.00%
$ 758,835 $ 72,917
Jan 4, 9 PM $ 0.0000133
+0.08%
$ 758,549 $ 78,622
Jan 4, 8 PM $ 0.0000133
-0.11%
$ 757,979 $ 79,797
Jan 4, 7 PM $ 0.0000133
-0.08%
$ 758,207 $ 83,893
Jan 4, 6 PM $ 0.0000133
-0.32%
$ 756,323 $ 91,444
Jan 4, 5 PM $ 0.0000133
-0.01%
$ 758,778 $ 100,797
Jan 4, 4 PM $ 0.0000133
+0.04%
$ 758,835 $ 113,712
Jan 4, 3 PM $ 0.0000133
+0.00%
$ 758,549 $ 127,827
Jan 4, 2 PM $ 0.0000133
+0.04%
$ 758,835 $ 136,923
Jan 4, 1 PM $ 0.0000132
-0.21%
$ 755,867 $ 145,034
Jan 4, 12 PM $ 0.0000133
-0.18%
$ 757,465 $ 145,093
Jan 4, 11 AM $ 0.0000133
+0.00%
$ 758,549 $ 144,068
Jan 4, 10 AM $ 0.0000133
+0.15%
$ 758,549 $ 146,203
Jan 4, 9 AM $ 0.0000133
-0.16%
$ 757,921 $ 149,311
Jan 4, 8 AM $ 0.0000133
+0.05%
$ 759,120 $ 150,030
Jan 4, 7 AM $ 0.0000133
+0.00%
$ 759,634 $ 152,141
Jan 4, 6 AM $ 0.0000133
+0.06%
$ 758,036 $ 150,175
Jan 4, 5 AM $ 0.0000133
-0.13%
$ -- $ 150,088
Jan 4, 4 AM $ 0.0000133
+0.00%
$ -- $ 149,626
Jan 4, 3 AM $ 0.0000133
+0.06%
$ -- $ 147,586
Jan 4, 2 AM $ 0.0000133
+0.00%
$ -- $ 148,613
Jan 4, 1 AM $ 0.0000133
+0.05%
$ -- $ 146,983
Jan 4, 12 AM $ 0.0000133
-0.14%
$ -- $ 146,395
Jan 3, 11 PM $ 0.0000133
+0.00%
$ 759,634 $ 146,460
Jan 3, 10 PM $ 0.0000133
-0.07%
$ 757,465 $ 145,782
Jan 3, 9 PM $ 0.0000133
+0.00%
$ 759,120 $ 139,628
Jan 3, 8 PM $ 0.0000133
-0.05%
$ 758,721 $ 135,823
Jan 3, 7 PM $ 0.0000133
-0.23%
$ 759,120 $ 131,430
Jan 3, 6 PM $ 0.0000133
+0.37%
$ 760,832 $ 123,915
Jan 3, 5 PM $ 0.0000133
+0.23%
$ 759,691 $ 115,655
Jan 3, 4 PM $ 0.0000133
+0.00%
$ 757,979 $ 105,492
Jan 3, 3 PM $ 0.0000133
+0.00%
$ 757,979 $ 90,866