FishWar Historical Data

FISHW Page 56
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 74,657
Mar 7, 10 AM $ 0.0₅749
-0.01%
$ 427,504 $ 75,798
Mar 7, 9 AM $ 0.0₅749
+0.01%
$ 427,562 $ 77,685
Mar 7, 8 AM $ 0.0₅749
+0.00%
$ 427,504 $ 78,709
Mar 7, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 79,936
Mar 7, 6 AM $ 0.0₅749
-0.39%
$ 427,504 $ 78,969
Mar 7, 5 AM $ 0.0₅751
+0.27%
$ 428,646 $ 79,544
Mar 7, 4 AM $ 0.0₅75
-0.01%
$ 428,018 $ 79,244
Mar 7, 3 AM $ 0.0₅75
+0.00%
$ 428,075 $ 79,601
Mar 7, 2 AM $ 0.0₅75
+0.25%
$ 428,075 $ 79,837
Mar 7, 1 AM $ 0.0₅749
+0.00%
$ 427,504 $ 80,428
Mar 7, 12 AM $ 0.0₅749
+0.13%
$ 427,504 $ 80,485
Mar 6, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 80,942
Mar 6, 10 PM $ 0.0₅749
-0.12%
$ 427,504 $ 81,936
Mar 6, 9 PM $ 0.0₅75
+0.11%
$ 428,018 $ 82,445
Mar 6, 8 PM $ 0.0₅749
+0.01%
$ 427,562 $ 82,433
Mar 6, 7 PM $ 0.0₅749
+0.12%
$ 427,504 $ 82,491
Mar 6, 6 PM $ 0.0₅748
-0.12%
$ 426,991 $ 83,975
Mar 6, 5 PM $ 0.0₅749
+0.00%
$ 427,504 $ 84,725
Mar 6, 4 PM $ 0.0₅749
+0.00%
$ 427,504 $ 86,036
Mar 6, 3 PM $ 0.0₅749
-0.27%
$ 427,504 $ 86,402
Mar 6, 2 PM $ 0.0₅751
+0.15%
$ 428,646 $ 86,039
Mar 6, 1 PM $ 0.0₅75
+0.13%
$ 428,018 $ 88,073
Mar 6, 12 PM $ 0.0₅749
-0.15%
$ 427,447 $ 88,179
Mar 6, 11 AM $ 0.0₅75
+0.13%
$ 428,075 $ 88,316
Mar 6, 10 AM $ 0.0₅749
-0.13%
$ 427,504 $ 87,255
Mar 6, 9 AM $ 0.0₅75
+0.13%
$ 428,075 $ 86,822
Mar 6, 8 AM $ 0.0₅749
+0.00%
$ 427,504 $ 91,208
Mar 6, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 91,666
Mar 6, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 90,712
Mar 6, 5 AM $ 0.0₅749
+0.00%
$ 427,504 $ 89,918
Mar 6, 4 AM $ 0.0₅749
-0.12%
$ 427,504 $ 88,750
Mar 6, 3 AM $ 0.0₅75
+0.12%
$ 428,018 $ 87,597
Mar 6, 2 AM $ 0.0₅748
-0.27%
$ 426,934 $ 87,600
Mar 6, 1 AM $ 0.0₅75
+0.13%
$ 428,075 $ 86,363
Mar 6, 12 AM $ 0.0₅749
+0.00%
$ 427,504 $ 86,070
Mar 5, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 85,125
Mar 5, 10 PM $ 0.0₅749
+0.00%
$ 427,504 $ 84,042
Mar 5, 9 PM $ 0.0₅749
+0.00%
$ 427,504 $ 83,228
Mar 5, 8 PM $ 0.0₅749
+0.00%
$ 427,504 $ 82,601
Mar 5, 7 PM $ 0.0₅749
+0.00%
$ 427,504 $ 82,121
Mar 5, 6 PM $ 0.0₅748
-0.37%
$ 426,991 $ 80,212
Mar 5, 5 PM $ 0.0₅75
+0.13%
$ 428,075 $ 79,788
Mar 5, 4 PM $ 0.0₅749
-0.27%
$ 427,504 $ 78,872
Mar 5, 3 PM $ 0.0₅749
-0.13%
$ 427,504 $ 77,599
Mar 5, 2 PM $ 0.0₅75
+0.00%
$ 428,075 $ 74,540
Mar 5, 1 PM $ 0.0₅75
+0.27%
$ 428,075 $ 72,163
Mar 5, 12 PM $ 0.0₅749
-0.13%
$ 427,504 $ 71,024
Mar 5, 11 AM $ 0.0₅75
+0.13%
$ 428,075 $ 70,271
Mar 5, 10 AM $ 0.0₅749
+1.08%
$ 427,504 $ 70,139