Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2 PM $0.0₅428
-0.23%
$244,288 $41,491
Jul 23, 1 PM $0.0₅429
+0.00%
$244,859 $40,728
Jul 23, 12 PM $0.0₅429
+0.00%
$244,859 $41,078
Jul 23, 11 AM $0.0₅429
+0.00%
$244,859 $38,430
Jul 23, 10 AM $0.0₅429
+0.23%
$244,859 $40,460
Jul 23, 9 AM $0.0₅428
-0.23%
$244,288 $40,232
Jul 23, 8 AM $0.0₅428
-0.12%
$244,574 $37,808
Jul 23, 7 AM $0.0₅429
+0.00%
$244,859 $35,077
Jul 23, 6 AM $0.0₅429
+0.00%
$244,859 $31,825
Jul 23, 5 AM $0.0₅429
+0.00%
$244,859 $29,770
Jul 23, 4 AM $0.0₅429
+0.00%
$244,859 $27,603
Jul 23, 3 AM $0.0₅429
+0.00%
$244,859 $25,643
Jul 23, 2 AM $0.0₅429
+0.00%
$244,859 $24,461
Jul 23, 1 AM $0.0₅429
+0.23%
$244,859 $23,169
Jul 23, 12 AM $0.0₅429
+3.87%
$244,859 $20,306
Jul 22, 11 PM $0.0₅413
+0.00%
$235,727 $16,683
Jul 22, 10 PM $0.0₅413
-0.63%
$235,727 $16,683
Jul 22, 9 PM $0.0₅416
+0.00%
$237,211 $16,587
Jul 22, 8 PM $0.0₅416
-1.84%
$237,211 $16,587
Jul 22, 7 PM $0.0₅423
+0.00%
$241,663 $16,585
Jul 22, 6 PM $0.0₅423
+0.00%
$241,663 $16,600
Jul 22, 5 PM $0.0₅423
+0.00%
$241,663 $16,600
Jul 22, 4 PM $0.0₅423
+0.00%
$241,663 $16,600
Jul 22, 3 PM $0.0₅423
-1.03%
$241,663 $16,600
Jul 22, 2 PM $0.0₅428
-0.28%
$244,174 $15,055
Jul 22, 1 PM $0.0₅429
-0.23%
$244,859 $9,989
Jul 22, 12 PM $0.0₅43
-3.80%
$245,430 $5,812
Jul 22, 11 AM $0.0₅447
+1.82%
$255,133 $5,668
Jul 22, 10 AM $0.0₅439
+8.77%
$250,567 $1,534
Jul 22, 9 AM $0.0₅404
+0.00%
$230,362 $109
Jul 22, 8 AM $0.0₅404
+0.00%
$230,362 $109
Jul 22, 7 AM $0.0₅404
-0.81%
$230,362 $109
Jul 22, 6 AM $0.0₅407
+0.54%
$232,245 $92
Jul 22, 5 AM $0.0₅405
-3.64%
$230,989 $2,242
Jul 22, 4 AM $0.0₅42
-1.62%
$239,722 $10,134
Jul 22, 3 AM $0.0₅427
+0.00%
$243,660 $15,691
Jul 22, 2 AM $0.0₅427
+0.00%
$243,660 $21,187
Jul 22, 1 AM $0.0₅427
+0.00%
$243,660 $23,185
Jul 22, 12 AM $0.0₅427
+0.00%
$243,660 $23,909
Jul 21, 11 PM $0.0₅427
+0.00%
$243,660 $24,600
Jul 21, 10 PM $0.0₅427
+0.00%
$243,660 $25,386
Jul 21, 9 PM $0.0₅427
+0.00%
$243,660 $26,935
Jul 21, 8 PM $0.0₅427
-0.26%
$243,660 $27,169
Jul 21, 7 PM $0.0₅428
-1.13%
$244,288 $27,253
Jul 21, 6 PM $0.0₅433
+0.00%
$247,085 $27,426
Jul 21, 5 PM $0.0₅433
+0.00%
$247,085 $28,056
Jul 21, 4 PM $0.0₅433
+0.00%
$247,085 $28,471
Jul 21, 3 PM $0.0₅433
+0.00%
$247,085 $28,704
Jul 21, 2 PM $0.0₅433
+0.00%
$247,085 $29,040
Jul 21, 1 PM $0.0₅433
+0.23%
$247,085 $29,483