FishWar Historical Data

FISHW Page 56
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 0.0000133
-0.08%
$ 757,979 $ 80,742
Jan 3, 1 PM $ 0.0000133
+0.14%
$ 758,549 $ 73,998
Jan 3, 12 PM $ 0.0000133
-0.08%
$ 758,549 $ 73,563
Jan 3, 11 AM $ 0.0000133
+0.43%
$ 759,120 $ 73,453
Jan 3, 10 AM $ 0.0000132
-0.35%
$ 755,867 $ 71,826
Jan 3, 9 AM $ 0.0000133
-0.30%
$ 758,549 $ 66,490
Jan 3, 8 AM $ 0.0000133
+0.08%
$ 760,832 $ 64,020
Jan 3, 7 AM $ 0.0000133
+0.20%
$ 760,262 $ 65,919
Jan 3, 6 AM $ 0.0000133
-0.04%
$ 758,778 $ 66,214
Jan 3, 5 AM $ 0.0000133
+0.07%
$ 759,063 $ 65,826
Jan 3, 4 AM $ 0.0000133
-0.08%
$ 758,549 $ 67,951
Jan 3, 3 AM $ 0.0000133
+0.02%
$ 759,120 $ 71,427
Jan 3, 2 AM $ 0.0000133
+0.51%
$ 758,606 $ 70,535
Jan 3, 1 AM $ 0.0000132
-0.50%
$ 754,782 $ 72,897
Jan 3, 12 AM $ 0.0000133
+0.06%
$ 758,549 $ 75,412
Jan 2, 11 PM $ 0.0000133
-0.06%
$ 758,093 $ 74,438
Jan 2, 10 PM $ 0.0000133
+0.22%
$ 758,549 $ 74,005
Jan 2, 9 PM $ 0.0000133
-0.22%
$ 757,465 $ 74,751
Jan 2, 8 PM $ 0.0000133
-0.07%
$ 759,120 $ 78,101
Jan 2, 7 PM $ 0.0000133
+0.00%
$ 759,120 $ 84,803
Jan 2, 6 PM $ 0.0000133
-0.08%
$ 759,120 $ 88,901
Jan 2, 5 PM $ 0.0000133
+0.08%
$ 759,691 $ 93,589
Jan 2, 4 PM $ 0.0000133
+0.08%
$ 759,120 $ 98,277
Jan 2, 3 PM $ 0.0000133
+0.00%
$ 758,549 $ 111,816
Jan 2, 2 PM $ 0.0000133
-0.23%
$ 758,549 $ 124,935
Jan 2, 1 PM $ 0.0000133
-0.08%
$ 760,262 $ 135,466
Jan 2, 12 PM $ 0.0000133
+0.00%
$ 760,262 $ 137,304
Jan 2, 11 AM $ 0.0000133
-0.08%
$ 759,691 $ 139,629
Jan 2, 10 AM $ 0.0000133
+0.23%
$ 760,832 $ 143,523
Jan 2, 9 AM $ 0.0000133
+0.05%
$ 760,262 $ 146,861
Jan 2, 8 AM $ 0.0000133
+0.41%
$ 759,976 $ 148,097
Jan 2, 7 AM $ 0.0000133
-0.08%
$ 758,549 $ 147,120
Jan 2, 6 AM $ 0.0000133
+0.14%
$ 759,120 $ 148,146
Jan 2, 5 AM $ 0.0000133
-0.14%
$ 758,036 $ 149,923
Jan 2, 4 AM $ 0.0000133
-0.08%
$ 759,691 $ 149,958
Jan 2, 3 AM $ 0.0000133
-0.22%
$ 759,691 $ 147,404
Jan 2, 2 AM $ 0.0000133
-0.04%
$ 758,835 $ 149,321
Jan 2, 1 AM $ 0.0000133
+0.02%
$ 759,120 $ 150,131
Jan 2, 12 AM $ 0.0000133
+0.35%
$ 758,549 $ 150,092
Jan 1, 11 PM $ 0.0000133
-0.35%
$ 756,323 $ 150,643
Jan 1, 10 PM $ 0.0000133
-0.02%
$ 759,006 $ 150,346
Jan 1, 9 PM $ 0.0000133
-0.30%
$ 759,120 $ 150,019
Jan 1, 8 PM $ 0.0000133
+0.15%
$ 761,403 $ 148,894
Jan 1, 7 PM $ 0.0000133
+0.30%
$ 760,832 $ 144,365
Jan 1, 6 PM $ 0.0000133
-0.15%
$ 758,549 $ 145,365
Jan 1, 5 PM $ 0.0000133
+0.15%
$ 759,691 $ 144,829
Jan 1, 4 PM $ 0.0000133
-0.08%
$ 758,549 $ 147,878
Jan 1, 3 PM $ 0.0000133
+0.08%
$ 759,120 $ 144,803
Jan 1, 2 PM $ 0.0000133
-0.07%
$ 758,549 $ 139,610
Jan 1, 1 PM $ 0.0000133
-0.11%
$ 758,549 $ 134,709