Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.0₅619
+0.00%
$353,305 $99,043
Jun 7, 5 AM $0.0₅619
-0.16%
$353,305 $100,009
Jun 7, 4 AM $0.0₅62
+0.27%
$353,876 $100,326
Jun 7, 3 AM $0.0₅618
+0.05%
$352,905 $100,221
Jun 7, 2 AM $0.0₅619
+0.16%
$353,305 $99,987
Jun 7, 1 AM $0.0₅618
-0.16%
$352,734 $100,187
Jun 7, 12 AM $0.0₅619
+0.00%
$353,305 $100,100
Jun 6, 11 PM $0.0₅619
+0.00%
$353,305 $99,809
Jun 6, 10 PM $0.0₅619
+0.00%
$353,305 $93,782
Jun 6, 9 PM $0.0₅619
+0.00%
$353,305 $89,482
Jun 6, 8 PM $0.0₅619
+0.00%
$353,305 $84,166
Jun 6, 7 PM $0.0₅619
+0.16%
$353,305 $80,725
Jun 6, 6 PM $0.0₅618
+0.00%
$352,734 $73,764
Jun 6, 5 PM $0.0₅618
-0.16%
$352,734 $71,229
Jun 6, 4 PM $0.0₅619
+0.00%
$353,305 $68,328
Jun 6, 3 PM $0.0₅619
+0.00%
$353,305 $61,322
Jun 6, 2 PM $0.0₅618
-0.16%
$352,734 $57,994
Jun 6, 1 PM $0.0₅619
+0.00%
$353,305 $53,396
Jun 6, 12 PM $0.0₅619
+0.16%
$353,305 $54,253
Jun 6, 11 AM $0.0₅619
+0.00%
$353,305 $54,933
Jun 6, 10 AM $0.0₅619
+0.00%
$353,305 $56,601
Jun 6, 9 AM $0.0₅619
+0.00%
$353,305 $59,091
Jun 6, 8 AM $0.0₅619
+0.02%
$353,362 $59,690
Jun 6, 7 AM $0.0₅619
+0.00%
$353,305 $60,502
Jun 6, 6 AM $0.0₅619
+0.00%
$353,305 $59,371
Jun 6, 5 AM $0.0₅619
+0.00%
$353,305 $54,588
Jun 6, 4 AM $0.0₅619
+0.44%
$353,305 $55,310
Jun 6, 3 AM $0.0₅617
-0.32%
$352,163 $55,882
Jun 6, 2 AM $0.0₅619
+0.00%
$353,305 $59,624
Jun 6, 1 AM $0.0₅619
+0.16%
$353,305 $58,465
Jun 6, 12 AM $0.0₅618
+0.00%
$352,734 $56,895
Jun 5, 11 PM $0.0₅618
-0.15%
$352,791 $55,895
Jun 5, 10 PM $0.0₅619
+0.00%
$353,305 $55,074
Jun 5, 9 PM $0.0₅619
+0.00%
$353,305 $53,538
Jun 5, 8 PM $0.0₅619
+0.00%
$353,305 $52,238
Jun 5, 7 PM $0.0₅619
-0.15%
$353,305 $50,996
Jun 5, 6 PM $0.0₅62
+0.16%
$353,876 $49,767
Jun 5, 5 PM $0.0₅617
-0.32%
$352,163 $46,703
Jun 5, 4 PM $0.0₅619
+0.00%
$353,305 $45,068
Jun 5, 3 PM $0.0₅619
+0.00%
$353,305 $43,366
Jun 5, 2 PM $0.0₅619
+0.16%
$353,305 $40,896
Jun 5, 1 PM $0.0₅618
-0.16%
$352,734 $37,572
Jun 5, 12 PM $0.0₅619
+0.00%
$353,305 $33,437
Jun 5, 11 AM $0.0₅619
+0.00%
$353,305 $29,531
Jun 5, 10 AM $0.0₅619
+0.16%
$353,305 $26,135
Jun 5, 9 AM $0.0₅618
-0.16%
$352,734 $22,284
Jun 5, 8 AM $0.0₅619
+0.00%
$353,305 $19,285
Jun 5, 7 AM $0.0₅619
+0.00%
$353,305 $15,774
Jun 5, 6 AM $0.0₅619
+0.00%
$353,305 $11,956
Jun 5, 5 AM $0.0₅619
+0.00%
$353,305 $10,779