FishWar Historical Data

FISHW Page 57
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 0.0₅75
+0.13%
$ 428,075 $ 70,271
Mar 5, 10 AM $ 0.0₅749
+1.08%
$ 427,504 $ 70,139
Mar 5, 9 AM $ 0.0₅741
-1.54%
$ 423,167 $ 68,322
Mar 5, 8 AM $ 0.0₅753
+0.53%
$ 429,788 $ 63,803
Mar 5, 7 AM $ 0.0₅749
+0.00%
$ 427,504 $ 62,264
Mar 5, 6 AM $ 0.0₅749
+0.00%
$ 427,504 $ 62,822
Mar 5, 5 AM $ 0.0₅746
-0.40%
$ 425,792 $ 62,516
Mar 5, 4 AM $ 0.0₅75
+0.12%
$ 428,018 $ 63,607
Mar 5, 3 AM $ 0.0₅749
-0.12%
$ 427,504 $ 63,072
Mar 5, 2 AM $ 0.0₅75
+0.12%
$ 428,018 $ 62,283
Mar 5, 1 AM $ 0.0₅749
+0.13%
$ 427,504 $ 63,295
Mar 5, 12 AM $ 0.0₅748
-0.13%
$ 426,934 $ 64,951
Mar 4, 11 PM $ 0.0₅749
+0.00%
$ 427,504 $ 65,374
Mar 4, 10 PM $ 0.0₅748
-0.13%
$ 426,991 $ 66,134
Mar 4, 9 PM $ 0.0₅748
-0.27%
$ 426,934 $ 66,201
Mar 4, 8 PM $ 0.0₅752
+0.27%
$ 429,217 $ 66,309
Mar 4, 7 PM $ 0.0₅75
+0.00%
$ 428,075 $ 67,096
Mar 4, 6 PM $ 0.0₅75
-0.92%
$ 428,075 $ 67,809
Mar 4, 5 PM $ 0.0₅749
-0.13%
$ 427,504 $ 65,876
Mar 4, 4 PM $ 0.0₅747
-0.12%
$ -- $ 68,682
Mar 4, 1 PM $ 0.0₅75
+0.13%
$ 428,075 $ 72,581
Mar 4, 12 PM $ 0.0₅749
+0.00%
$ 427,504 $ 72,359
Mar 4, 11 AM $ 0.0₅749
+0.00%
$ 427,504 $ 70,997
Mar 4, 9 AM $ 0.0₅749
+0.00%
$ 427,504 $ 66,997
Mar 4, 8 AM $ 0.0₅75
+0.13%
$ 428,075 $ 65,475
Mar 4, 7 AM $ 0.0₅75
+0.00%
$ 428,075 $ 63,064
Mar 4, 6 AM $ 0.0₅75
+0.00%
$ 428,075 $ 60,892
Mar 4, 5 AM $ 0.0₅75
+0.00%
$ 428,075 $ 59,656
Mar 4, 4 AM $ 0.0₅75
-0.13%
$ 428,075 $ 58,020
Mar 4, 3 AM $ 0.0₅751
+0.13%
$ 428,646 $ 57,019
Mar 4, 2 AM $ 0.0₅75
+0.00%
$ 428,075 $ 55,907
Mar 4, 1 AM $ 0.0₅75
+0.01%
$ 428,075 $ 53,537
Mar 4, 12 AM $ 0.0₅747
-0.15%
$ 426,363 $ 49,792
Mar 3, 11 PM $ 0.0₅748
-0.12%
$ 426,991 $ 48,068
Mar 3, 10 PM $ 0.0₅749
+0.12%
$ 427,504 $ 45,745
Mar 3, 9 PM $ 0.0₅748
-0.12%
$ 426,991 $ 44,563
Mar 3, 8 PM $ 0.0₅749
-0.12%
$ 427,504 $ 43,017
Mar 3, 7 PM $ 0.0₅75
+0.12%
$ 428,018 $ 40,648
Mar 3, 6 PM $ 0.0₅749
+0.00%
$ 427,504 $ 37,701
Mar 3, 5 PM $ 0.0₅749
-0.13%
$ 427,504 $ 35,661
Mar 3, 4 PM $ 0.0₅75
+0.00%
$ 428,075 $ 32,329
Mar 3, 3 PM $ 0.0₅75
-0.33%
$ 428,075 $ 25,841
Mar 3, 2 PM $ 0.0₅761
-4.64%
$ 434,354 $ 17,189
Mar 3, 1 PM $ 0.0₅796
+1.39%
$ 454,331 $ 16,399
Mar 3, 12 PM $ 0.0₅785
-1.86%
$ 448,109 $ 16,545
Mar 3, 11 AM $ 0.0₅8
+0.25%
$ 456,614 $ 17,220
Mar 3, 10 AM $ 0.0₅798
-0.20%
$ 455,472 $ 16,580
Mar 3, 9 AM $ 0.0₅8
+0.45%
$ 456,385 $ 17,700
Mar 3, 8 AM $ 0.0₅796
+0.49%
$ 454,331 $ 21,075
Mar 3, 7 AM $ 0.0₅792
+0.89%
$ 452,105 $ 22,780