FishWar Historical Data

FISHW Page 57
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0000133
-0.11%
$ 758,549 $ 134,709
Jan 1, 12 PM $ 0.0000133
+0.09%
$ 760,832 $ 133,886
Jan 1, 11 AM $ 0.0000133
+0.08%
$ 759,691 $ 132,323
Jan 1, 10 AM $ 0.0000133
+0.08%
$ 759,120 $ 129,187
Jan 1, 9 AM $ 0.0000133
+0.00%
$ 759,120 $ 128,533
Jan 1, 8 AM $ 0.0000133
-0.06%
$ 758,606 $ 128,680
Jan 1, 7 AM $ 0.0000133
+0.07%
$ 759,063 $ 131,631
Jan 1, 6 AM $ 0.0000133
-0.14%
$ 759,120 $ 130,763
Jan 1, 5 AM $ 0.0000133
-0.01%
$ 760,205 $ 129,086
Jan 1, 4 AM $ 0.0000133
+0.29%
$ 760,262 $ 126,962
Jan 1, 3 AM $ 0.0000133
-0.22%
$ 758,036 $ 125,900
Jan 1, 2 AM $ 0.0000133
+0.44%
$ 760,262 $ 125,074
Jan 1, 1 AM $ 0.0000133
-0.35%
$ 756,380 $ 123,051
Jan 1, 12 AM $ 0.0000133
+0.07%
$ 759,063 $ 119,864
Dec 31, 11 PM $ 0.0000133
-0.08%
$ 757,408 $ 119,523
Dec 31, 10 PM $ 0.0000133
-0.37%
$ 758,036 $ 117,972
Dec 31, 9 PM $ 0.0000133
+0.45%
$ 761,974 $ 116,994
Dec 31, 8 PM $ 0.0000133
-0.08%
$ 758,549 $ 116,325
Dec 31, 7 PM $ 0.0000133
-0.23%
$ 759,120 $ 116,175
Dec 31, 6 PM $ 0.0000133
+0.15%
$ 760,832 $ 112,941
Dec 31, 5 PM $ 0.0000133
+0.08%
$ 759,691 $ 110,040
Dec 31, 4 PM $ 0.0000133
+0.00%
$ 759,120 $ 102,423
Dec 31, 3 PM $ 0.0000133
+0.23%
$ 760,262 $ 95,047
Dec 31, 2 PM $ 0.0000133
+0.00%
$ 758,549 $ 91,026
Dec 31, 1 PM $ 0.0000133
+0.00%
$ 758,549 $ 90,203
Dec 31, 12 PM $ 0.0000133
+0.00%
$ 758,549 $ 91,933
Dec 31, 11 AM $ 0.0000133
+0.08%
$ 758,549 $ 95,967
Dec 31, 10 AM $ 0.0000133
+0.08%
$ 759,120 $ 96,678
Dec 31, 9 AM $ 0.0000133
-0.30%
$ 759,120 $ 98,160
Dec 31, 8 AM $ 0.0000133
+0.30%
$ 761,403 $ 103,481
Dec 31, 7 AM $ 0.0000133
+0.00%
$ 758,549 $ 101,311
Dec 31, 6 AM $ 0.0000133
-0.08%
$ 758,549 $ 103,621
Dec 31, 5 AM $ 0.0000133
+0.27%
$ 758,549 $ 105,411
Dec 31, 4 AM $ 0.0000133
+0.37%
$ 761,346 $ 108,862
Dec 31, 3 AM $ 0.0000133
-0.15%
$ 758,549 $ 113,965
Dec 31, 2 AM $ 0.0000133
-0.15%
$ 759,691 $ 117,149
Dec 31, 1 AM $ 0.0000133
+0.26%
$ 760,832 $ 120,487
Dec 31, 12 AM $ 0.0000133
-0.11%
$ 758,835 $ 122,690
Dec 30, 11 PM $ 0.0000133
-0.01%
$ 759,634 $ 125,282
Dec 30, 10 PM $ 0.0000133
-0.08%
$ 759,691 $ 126,503
Dec 30, 9 PM $ 0.0000133
-0.57%
$ 758,778 $ 125,983
Dec 30, 8 PM $ 0.0000134
+0.59%
$ 763,115 $ 124,765
Dec 30, 7 PM $ 0.0000133
-0.14%
$ 758,606 $ 122,284
Dec 30, 6 PM $ 0.0000133
+0.15%
$ 760,262 $ 121,059
Dec 30, 5 PM $ 0.0000133
+0.23%
$ 760,832 $ 119,890
Dec 30, 4 PM $ 0.0000133
-0.30%
$ 759,120 $ 117,498
Dec 30, 3 PM $ 0.0000133
+0.30%
$ 761,403 $ 113,847
Dec 30, 2 PM $ 0.0000133
+0.12%
$ 759,120 $ 108,784
Dec 30, 1 PM $ 0.0000133
+0.53%
$ 761,974 $ 102,632
Dec 30, 12 PM $ 0.0000133
+0.28%
$ 760,775 $ 99,346