Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0₅432
+0.00%
$246,514 $30,091
Jul 21, 11 AM $0.0₅432
+0.00%
$246,514 $31,804
Jul 21, 10 AM $0.0₅432
-3.64%
$246,514 $33,041
Jul 21, 9 AM $0.0₅448
+0.00%
$255,818 $33,401
Jul 21, 8 AM $0.0₅448
+0.00%
$255,818 $33,403
Jul 21, 7 AM $0.0₅448
+0.00%
$255,818 $36,409
Jul 21, 6 AM $0.0₅448
+0.20%
$255,818 $47,841
Jul 21, 5 AM $0.0₅447
+0.72%
$255,247 $46,801
Jul 21, 4 AM $0.0₅447
+10.37%
$255,133 $43,902
Jul 21, 3 AM $0.0₅405
-4.68%
$231,161 $44,734
Jul 21, 2 AM $0.0₅425
-0.96%
$242,519 $44,021
Jul 21, 1 AM $0.0₅428
-0.23%
$244,288 $48,050
Jul 21, 12 AM $0.0₅429
+0.23%
$244,859 $56,821
Jul 20, 11 PM $0.0₅428
-0.23%
$244,288 $58,500
Jul 20, 10 PM $0.0₅429
+0.00%
$244,859 $59,690
Jul 20, 9 PM $0.0₅429
+0.23%
$244,859 $60,969
Jul 20, 8 PM $0.0₅428
+0.00%
$244,288 $64,369
Jul 20, 7 PM $0.0₅428
+0.00%
$244,288 $67,439
Jul 20, 6 PM $0.0₅428
-0.23%
$244,288 $69,089
Jul 20, 5 PM $0.0₅429
+0.23%
$244,859 $73,216
Jul 20, 4 PM $0.0₅428
+0.00%
$244,288 $81,216
Jul 20, 3 PM $0.0₅428
+0.00%
$244,288 $83,025
Jul 20, 2 PM $0.0₅428
-0.23%
$244,288 $85,159
Jul 20, 1 PM $0.0₅429
+0.00%
$244,859 $85,994
Jul 20, 12 PM $0.0₅428
+0.23%
$244,288 $99,181
Jul 20, 11 AM $0.0₅428
-2.95%
$244,288 $97,483
Jul 20, 10 AM $0.0₅441
-8.49%
$251,708 $96,252
Jul 20, 9 AM $0.0₅482
-0.08%
$275,053 $95,909
Jul 20, 8 AM $0.0₅482
+0.27%
$275,281 $95,922
Jul 20, 7 AM $0.0₅481
+16.70%
$274,767 $94,650
Jul 20, 6 AM $0.0₅418
+3.72%
$238,524 $84,116
Jul 20, 5 AM $0.0₅403
+0.20%
$229,962 $84,115
Jul 20, 4 AM $0.0₅402
-0.89%
$229,505 $80,594
Jul 20, 3 AM $0.0₅406
-13.29%
$231,617 $75,588
Jul 20, 2 AM $0.0₅468
-4.29%
$267,119 $74,321
Jul 20, 1 AM $0.0₅489
+8.91%
$279,105 $70,178
Jul 20, 12 AM $0.0₅449
+0.00%
$256,274 $62,115
Jul 19, 11 PM $0.0₅449
+0.00%
$256,274 $61,849
Jul 19, 10 PM $0.0₅449
+0.00%
$256,274 $61,819
Jul 19, 9 PM $0.0₅449
+0.00%
$256,274 $61,380
Jul 19, 8 PM $0.0₅449
+0.00%
$256,274 $60,943
Jul 19, 7 PM $0.0₅449
+0.00%
$256,274 $62,720
Jul 19, 6 PM $0.0₅449
+0.00%
$256,274 $68,317
Jul 19, 5 PM $0.0₅449
+0.22%
$256,274 $72,119
Jul 19, 4 PM $0.0₅449
+0.22%
$256,274 $77,527
Jul 19, 3 PM $0.0₅448
-0.22%
$255,704 $83,736
Jul 19, 2 PM $0.0₅449
+0.22%
$256,274 $91,984
Jul 19, 1 PM $0.0₅448
-5.27%
$255,704 $103,357
Jul 19, 12 PM $0.0₅477
-2.19%
$272,256 $98,667
Jul 19, 11 AM $0.0₅488
+0.00%
$278,363 $100,970