Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 3 AM $0.0₅619
+0.16%
$353,305 $48,518
Jun 3, 2 AM $0.0₅618
-0.13%
$352,734 $48,378
Jun 3, 1 AM $0.0₅618
-0.16%
$352,734 $45,781
Jun 3, 12 AM $0.0₅619
+0.02%
$353,305 $44,864
Jun 2, 11 PM $0.0₅618
-0.16%
$352,734 $45,533
Jun 2, 10 PM $0.0₅619
+0.00%
$353,305 $46,469
Jun 2, 9 PM $0.0₅619
+0.00%
$353,305 $46,507
Jun 2, 8 PM $0.0₅619
+0.02%
$353,305 $46,306
Jun 2, 7 PM $0.0₅619
-0.02%
$353,248 $46,527
Jun 2, 6 PM $0.0₅619
+0.00%
$353,305 $46,123
Jun 2, 5 PM $0.0₅619
+0.00%
$353,305 $45,451
Jun 2, 4 PM $0.0₅619
+0.00%
$353,305 $43,235
Jun 2, 3 PM $0.0₅619
-0.16%
$353,305 $40,482
Jun 2, 2 PM $0.0₅62
-7.32%
$353,876 $37,982
Jun 2, 1 PM $0.0₅669
-0.12%
$381,843 $34,865
Jun 2, 12 PM $0.0₅67
+0.12%
$382,300 $30,779
Jun 2, 11 AM $0.0₅669
+0.45%
$381,843 $26,981
Jun 2, 10 AM $0.0₅667
-0.15%
$380,702 $26,826
Jun 2, 9 AM $0.0₅669
+0.00%
$381,843 $27,472
Jun 2, 8 AM $0.0₅668
-0.13%
$381,329 $28,412
Jun 2, 7 AM $0.0₅668
-0.01%
$381,272 $30,027
Jun 2, 6 AM $0.0₅668
-0.13%
$381,329 $32,145
Jun 2, 5 AM $0.0₅669
-0.15%
$381,843 $31,358
Jun 2, 4 AM $0.0₅67
+0.15%
$382,414 $31,776
Jun 2, 3 AM $0.0₅669
+0.00%
$381,843 $32,362
Jun 2, 2 AM $0.0₅669
+0.00%
$381,843 $33,807
Jun 2, 1 AM $0.0₅669
+0.00%
$381,843 $35,379
Jun 2, 12 AM $0.0₅669
+0.00%
$381,843 $41,384
Jun 1, 11 PM $0.0₅669
+0.00%
$381,843 $41,761
Jun 1, 10 PM $0.0₅669
+0.00%
$381,843 $42,075
Jun 1, 9 PM $0.0₅669
+0.00%
$381,843 $43,377
Jun 1, 8 PM $0.0₅669
+0.00%
$381,843 $44,294
Jun 1, 7 PM $0.0₅669
+0.00%
$381,843 $45,327
Jun 1, 6 PM $0.0₅669
+0.00%
$381,843 $46,889
Jun 1, 5 PM $0.0₅669
-0.01%
$381,843 $48,498
Jun 1, 4 PM $0.0₅669
+0.01%
$381,900 $50,127
Jun 1, 3 PM $0.0₅669
+0.00%
$381,843 $50,982
Jun 1, 2 PM $0.0₅669
-0.15%
$381,843 $53,200
Jun 1, 1 PM $0.0₅67
+0.15%
$382,414 $65,837
Jun 1, 12 PM $0.0₅669
+0.00%
$381,843 $66,763
Jun 1, 11 AM $0.0₅669
+0.30%
$381,843 $66,940
Jun 1, 10 AM $0.0₅667
+0.00%
$380,702 $67,379
Jun 1, 9 AM $0.0₅667
+0.11%
$380,702 $66,384
Jun 1, 8 AM $0.0₅666
+0.20%
$380,302 $65,573
Jun 1, 7 AM $0.0₅626
+0.19%
$357,414 $62,575
Jun 1, 6 AM $0.0₅625
-0.16%
$356,729 $60,474
Jun 1, 5 AM $0.0₅626
+0.16%
$357,300 $61,171
Jun 1, 4 AM $0.0₅625
+0.00%
$356,729 $60,308
Jun 1, 3 AM $0.0₅625
+0.00%
$356,729 $68,522
Jun 1, 2 AM $0.0₅624
-0.02%
$356,159 $68,744