FishWar Historical Data

FISHW Page 58
Download
Date Close Price change Market cap Trading volume
Mar 3, 7 AM $ 0.0₅792
+0.89%
$ 452,105 $ 22,780
Mar 3, 6 AM $ 0.0₅785
-1.49%
$ 448,109 $ 24,030
Mar 3, 5 AM $ 0.0₅797
-5.27%
$ 454,901 $ 27,621
Mar 3, 4 AM $ 0.0₅841
-1.14%
$ 480,186 $ 29,598
Mar 3, 3 AM $ 0.0₅851
+0.22%
$ 485,723 $ 33,000
Mar 3, 2 AM $ 0.0₅849
+0.93%
$ 484,638 $ 36,429
Mar 3, 1 AM $ 0.0₅841
-0.86%
$ 480,186 $ 44,137
Mar 3, 12 AM $ 0.0₅849
-0.74%
$ 484,353 $ 48,196
Mar 2, 11 PM $ 0.0₅855
-2.06%
$ 487,949 $ 50,506
Mar 2, 10 PM $ 0.0₅873
+1.30%
$ 498,222 $ 52,782
Mar 2, 9 PM $ 0.0₅862
-4.24%
$ 491,830 $ 55,897
Mar 2, 8 PM $ 0.0₅9
+2.81%
$ 513,633 $ 58,862
Mar 2, 7 PM $ 0.0₅875
-2.45%
$ 499,592 $ 62,637
Mar 2, 6 PM $ 0.0₅897
-0.10%
$ 512,149 $ 65,851
Mar 2, 5 PM $ 0.0₅897
+1.05%
$ 511,978 $ 68,136
Mar 2, 4 PM $ 0.0₅888
-1.37%
$ 506,670 $ 69,243
Mar 2, 3 PM $ 0.0₅9
+0.56%
$ 513,690 $ 70,528
Mar 2, 2 PM $ 0.0₅895
-0.44%
$ 510,836 $ 73,504
Mar 2, 1 PM $ 0.0₅899
-0.96%
$ 513,120 $ 77,205
Mar 2, 12 PM $ 0.0₅908
-8.96%
$ 518,085 $ 79,983
Mar 2, 11 AM $ 0.0₅997
-0.20%
$ 569,055 $ 80,144
Mar 2, 10 AM $ 0.0₅998
+0.01%
$ 569,683 $ 82,059
Mar 2, 9 AM $ 0.0₅998
-0.20%
$ 569,625 $ 84,025
Mar 2, 8 AM $ 0.00001
+0.39%
$ 571,909 $ 81,845
Mar 2, 7 AM $ 0.0₅998
+0.11%
$ 569,683 $ 82,467
Mar 2, 6 AM $ 0.0₅997
+0.20%
$ 569,055 $ 87,057
Mar 2, 5 AM $ 0.0₅995
-0.40%
$ 567,913 $ 90,337
Mar 2, 4 AM $ 0.0₅999
+0.30%
$ 570,196 $ 91,274
Mar 2, 3 AM $ 0.0₅996
+0.10%
$ 568,484 $ 93,686
Mar 2, 2 AM $ 0.0₅995
-0.40%
$ 567,913 $ 90,444
Mar 2, 1 AM $ 0.0₅999
-0.10%
$ 570,196 $ 82,745
Mar 2, 12 AM $ 0.00001
+0.20%
$ 570,767 $ 78,548
Mar 1, 11 PM $ 0.0₅998
-0.20%
$ 569,625 $ 76,209
Mar 1, 10 PM $ 0.00001
+0.00%
$ 570,767 $ 74,105
Mar 1, 9 PM $ 0.00001
+0.00%
$ 570,767 $ 70,982
Mar 1, 8 PM $ 0.00001
+0.10%
$ 570,767 $ 68,079
Mar 1, 7 PM $ 0.0₅999
-0.10%
$ 570,196 $ 64,259
Mar 1, 6 PM $ 0.00001
+0.00%
$ 570,767 $ 61,092
Mar 1, 5 PM $ 0.00001
+0.20%
$ 570,767 $ 58,528
Mar 1, 4 PM $ 0.0₅998
-0.10%
$ 569,625 $ 57,183
Mar 1, 3 PM $ 0.0₅999
+0.00%
$ 570,196 $ 55,785
Mar 1, 2 PM $ 0.0₅999
+0.00%
$ 570,196 $ 52,518
Mar 1, 1 PM $ 0.00001
+0.10%
$ 570,767 $ 48,299
Mar 1, 12 PM $ 0.0₅999
+0.00%
$ 570,196 $ 45,114
Mar 1, 11 AM $ 0.0₅999
+0.00%
$ 570,196 $ 43,396
Mar 1, 10 AM $ 0.0₅999
+0.00%
$ 570,196 $ 41,371
Mar 1, 9 AM $ 0.0₅999
-0.10%
$ 570,196 $ 38,118
Mar 1, 8 AM $ 0.0₅999
-0.09%
$ 570,253 $ 35,936
Mar 1, 7 AM $ 0.00001
+0.30%
$ 570,767 $ 32,775
Mar 1, 6 AM $ 0.0₅997
+24.00%
$ 569,055 $ 26,306