Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 58
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 10 AM $0.0₅488
+0.00%
$278,363 $100,970
Jul 19, 9 AM $0.0₅488
+0.00%
$278,363 $100,951
Jul 19, 8 AM $0.0₅488
+0.00%
$278,306 $100,936
Jul 19, 7 AM $0.0₅488
+0.02%
$278,306 $99,388
Jul 19, 6 AM $0.0₅487
+0.00%
$277,964 $98,379
Jul 19, 5 AM $0.0₅487
+0.19%
$277,964 $97,401
Jul 19, 4 AM $0.0₅486
+0.02%
$277,450 $95,944
Jul 19, 3 AM $0.0₅486
+0.39%
$277,393 $94,382
Jul 19, 2 AM $0.0₅486
-0.41%
$277,393 $90,854
Jul 19, 1 AM $0.0₅488
-0.20%
$278,534 $88,943
Jul 19, 12 AM $0.0₅489
+0.00%
$279,105 $87,508
Jul 18, 11 PM $0.0₅489
+0.00%
$279,105 $85,423
Jul 18, 10 PM $0.0₅489
+0.00%
$279,105 $83,552
Jul 18, 9 PM $0.0₅489
+0.00%
$279,105 $81,094
Jul 18, 8 PM $0.0₅489
+0.41%
$279,105 $77,941
Jul 18, 7 PM $0.0₅487
-0.41%
$277,964 $72,916
Jul 18, 6 PM $0.0₅489
-0.41%
$279,105 $65,354
Jul 18, 5 PM $0.0₅491
+1.24%
$280,247 $56,966
Jul 18, 4 PM $0.0₅488
-0.20%
$278,534 $43,297
Jul 18, 3 PM $0.0₅489
+0.00%
$279,105 $35,082
Jul 18, 2 PM $0.0₅489
+0.00%
$279,105 $24,575
Jul 18, 1 PM $0.0₅489
+0.00%
$279,105 $12,170
Jul 18, 12 PM $0.0₅489
+0.00%
$279,105 $3,976
Jul 18, 11 AM $0.0₅479
+0.00%
$273,169 $1,904
Jul 18, 10 AM $0.0₅479
+0.00%
$273,169 $1,972
Jul 18, 9 AM $0.0₅479
+0.00%
$273,169 $2,158
Jul 18, 8 AM $0.0₅479
-1.56%
$273,169 $2,497
Jul 18, 7 AM $0.0₅486
+0.00%
$277,507 $4,455
Jul 18, 6 AM $0.0₅486
+0.00%
$277,507 $7,306
Jul 18, 5 AM $0.0₅486
+0.00%
$277,507 $8,580
Jul 18, 4 AM $0.0₅486
+0.00%
$277,507 $11,297
Jul 18, 3 AM $0.0₅486
+0.00%
$277,507 $12,484
Jul 18, 2 AM $0.0₅486
+0.00%
$277,507 $13,589
Jul 18, 1 AM $0.0₅486
+0.00%
$277,507 $14,947
Jul 18, 12 AM $0.0₅486
+0.00%
$277,507 $16,952
Jul 17, 11 PM $0.0₅486
+0.00%
$277,507 $19,947
Jul 17, 10 PM $0.0₅486
+0.00%
$277,507 $21,433
Jul 17, 9 PM $0.0₅486
+0.04%
$277,507 $22,531
Jul 17, 8 PM $0.0₅489
+0.20%
$279,105 $23,666
Jul 17, 7 PM $0.0₅488
+0.00%
$278,534 $24,359
Jul 17, 6 PM $0.0₅488
+0.00%
$278,534 $26,125
Jul 17, 5 PM $0.0₅488
-0.20%
$278,534 $29,032
Jul 17, 4 PM $0.0₅489
+0.00%
$279,105 $33,246
Jul 17, 3 PM $0.0₅489
+0.00%
$279,105 $38,033
Jul 17, 2 PM $0.0₅489
+0.00%
$279,105 $41,758
Jul 17, 1 PM $0.0₅489
+0.00%
$279,105 $48,571
Jul 17, 12 PM $0.0₅489
+0.00%
$279,105 $56,967
Jul 17, 11 AM $0.0₅489
-0.20%
$279,105 $61,162
Jul 17, 10 AM $0.0₅49
+0.20%
$279,676 $62,127
Jul 17, 9 AM $0.0₅489
+0.00%
$279,105 $62,827