FishWar Historical Data

FISHW Page 58
Download
Date Close Price change Market cap Trading volume
Dec 30, 12 PM $ 0.0000133
+0.28%
$ 760,775 $ 99,346
Dec 30, 11 AM $ 0.0000133
+0.00%
$ 758,549 $ 93,473
Dec 30, 10 AM $ 0.0000133
-0.08%
$ 758,549 $ 92,219
Dec 30, 9 AM $ 0.0000133
-0.15%
$ 758,549 $ 92,372
Dec 30, 8 AM $ 0.0000133
+0.00%
$ 761,403 $ 85,561
Dec 30, 7 AM $ 0.0000133
+0.32%
$ 761,403 $ 83,623
Dec 30, 6 AM $ 0.0000133
+0.15%
$ 759,691 $ 80,031
Dec 30, 5 AM $ 0.0000133
-0.08%
$ 758,549 $ 77,980
Dec 30, 4 AM $ 0.0000133
+0.08%
$ 759,120 $ 74,692
Dec 30, 3 AM $ 0.0000133
-0.08%
$ 758,549 $ 69,378
Dec 30, 2 AM $ 0.0000133
+0.00%
$ 759,691 $ 64,249
Dec 30, 1 AM $ 0.0000133
-0.15%
$ 759,691 $ 59,315
Dec 30, 12 AM $ 0.0000133
+0.30%
$ 760,832 $ 59,077
Dec 29, 11 PM $ 0.0000133
+0.08%
$ 759,120 $ 59,967
Dec 29, 10 PM $ 0.0000133
+0.05%
$ 758,549 $ 63,869
Dec 29, 9 PM $ 0.0000133
+0.17%
$ 758,150 $ 70,429
Dec 29, 8 PM $ 0.0000133
+0.08%
$ 759,120 $ 71,256
Dec 29, 7 PM $ 0.0000133
-0.07%
$ 758,549 $ 72,758
Dec 29, 6 PM $ 0.0000133
-0.07%
$ 759,120 $ 73,432
Dec 29, 5 PM $ 0.0000133
-0.13%
$ 759,634 $ 74,495
Dec 29, 4 PM $ 0.0000133
+0.12%
$ 760,604 $ 77,102
Dec 29, 3 PM $ 0.0000133
+0.02%
$ 759,691 $ 80,201
Dec 29, 2 PM $ 0.0000133
-0.04%
$ 759,348 $ 82,598
Dec 29, 1 PM $ 0.0000133
+0.08%
$ 759,634 $ 85,083
Dec 29, 12 PM $ 0.0000133
-0.46%
$ 757,579 $ 87,855
Dec 29, 11 AM $ 0.0000133
+0.17%
$ 760,376 $ 89,439
Dec 29, 10 AM $ 0.0000133
-0.30%
$ 759,120 $ 90,475
Dec 29, 9 AM $ 0.0000133
+0.29%
$ 759,691 $ 91,956
Dec 29, 8 AM $ 0.0000133
-0.30%
$ 757,408 $ 94,598
Dec 29, 7 AM $ 0.0000133
-0.22%
$ 759,691 $ 100,402
Dec 29, 6 AM $ 0.0000133
+0.23%
$ 759,691 $ 106,265
Dec 29, 5 AM $ 0.0000133
+0.00%
$ 757,979 $ 110,291
Dec 29, 4 AM $ 0.0000133
+0.14%
$ 759,063 $ 108,933
Dec 29, 3 AM $ 0.0000133
+0.00%
$ 758,549 $ 107,973
Dec 29, 2 AM $ 0.0000133
+0.07%
$ 758,549 $ 109,838
Dec 29, 1 AM $ 0.0000133
-0.15%
$ 759,120 $ 111,586
Dec 29, 12 AM $ 0.0000133
-0.22%
$ 760,262 $ 111,539
Dec 28, 11 PM $ 0.0000133
+0.15%
$ 761,974 $ 109,988
Dec 28, 10 PM $ 0.0000133
+0.37%
$ 760,832 $ 108,674
Dec 28, 9 PM $ 0.0000133
-0.08%
$ 758,549 $ 103,250
Dec 28, 8 PM $ 0.0000133
-0.06%
$ 758,606 $ 101,946
Dec 28, 7 PM $ 0.0000133
-0.23%
$ 759,063 $ 102,001
Dec 28, 6 PM $ 0.0000133
+0.37%
$ 761,346 $ 100,380
Dec 28, 5 PM $ 0.0000133
+0.22%
$ 758,549 $ 98,860
Dec 28, 4 PM $ 0.0000133
-1.03%
$ 756,894 $ 97,878
Dec 28, 3 PM $ 0.0000133
+0.08%
$ 759,120 $ 97,845
Dec 28, 2 PM $ 0.0000133
-0.15%
$ 759,120 $ 122,684
Dec 28, 1 PM $ 0.0000132
-0.50%
$ 754,725 $ 129,813
Dec 28, 12 PM $ 0.0000133
-0.37%
$ 758,549 $ 129,791
Dec 28, 11 AM $ 0.0000133
+0.38%
$ 757,065 $ 130,390