Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 2 AM $0.0₅624
-0.02%
$356,159 $68,744
Jun 1, 1 AM $0.0₅625
+0.00%
$356,729 $67,515
Jun 1, 12 AM $0.0₅625
+0.32%
$356,729 $62,288
May 31, 11 PM $0.0₅623
-0.32%
$355,588 $62,151
May 31, 10 PM $0.0₅625
+0.32%
$356,729 $62,104
May 31, 9 PM $0.0₅623
-0.16%
$355,588 $61,927
May 31, 8 PM $0.0₅625
+0.16%
$356,729 $62,927
May 31, 7 PM $0.0₅624
-0.16%
$356,159 $63,464
May 31, 6 PM $0.0₅625
-0.16%
$356,729 $67,801
May 31, 5 PM $0.0₅626
+0.16%
$357,300 $71,573
May 31, 4 PM $0.0₅625
+0.00%
$356,729 $82,065
May 31, 3 PM $0.0₅625
+0.18%
$356,786 $88,352
May 31, 2 PM $0.0₅624
-0.16%
$356,159 $101,133
May 31, 1 PM $0.0₅625
+0.00%
$356,729 $93,298
May 31, 12 PM $0.0₅625
+0.16%
$356,729 $96,119
May 31, 11 AM $0.0₅624
-0.16%
$356,159 $96,909
May 31, 10 AM $0.0₅625
+0.00%
$356,729 $96,870
May 31, 9 AM $0.0₅625
+0.02%
$356,786 $96,514
May 31, 8 AM $0.0₅625
-0.16%
$356,729 $97,004
May 31, 7 AM $0.0₅626
+0.16%
$357,300 $98,116
May 31, 6 AM $0.0₅625
-0.16%
$356,729 $100,519
May 31, 5 AM $0.0₅626
+0.00%
$357,300 $100,072
May 31, 4 AM $0.0₅626
+0.00%
$357,300 $100,768
May 31, 3 AM $0.0₅626
+0.02%
$357,300 $92,128
May 31, 2 AM $0.0₅626
-0.02%
$357,243 $90,205
May 31, 1 AM $0.0₅626
+0.00%
$357,300 $90,471
May 31, 12 AM $0.0₅626
+0.00%
$357,300 $90,020
May 30, 11 PM $0.0₅626
+0.02%
$357,357 $89,936
May 30, 10 PM $0.0₅626
+0.00%
$357,300 $88,775
May 30, 9 PM $0.0₅626
+0.00%
$357,300 $87,816
May 30, 8 PM $0.0₅626
+0.16%
$357,300 $86,091
May 30, 7 PM $0.0₅625
-0.16%
$356,729 $86,532
May 30, 6 PM $0.0₅626
+0.00%
$357,300 $81,242
May 30, 5 PM $0.0₅626
+0.16%
$357,300 $78,034
May 30, 4 PM $0.0₅626
+0.27%
$357,300 $68,452
May 30, 3 PM $0.0₅626
+0.00%
$357,300 $64,614
May 30, 2 PM $0.0₅626
+0.00%
$357,300 $55,025
May 30, 1 PM $0.0₅626
+0.00%
$357,300 $60,665
May 30, 12 PM $0.0₅625
-0.16%
$356,729 $64,038
May 30, 11 AM $0.0₅626
-0.16%
$357,300 $64,212
May 30, 10 AM $0.0₅626
+0.00%
$357,300 $64,045
May 30, 9 AM $0.0₅626
+0.00%
$357,300 $64,664
May 30, 8 AM $0.0₅626
+0.00%
$357,300 $64,227
May 30, 7 AM $0.0₅626
+0.00%
$357,300 $64,119
May 30, 6 AM $0.0₅626
+0.00%
$357,300 $64,375
May 30, 5 AM $0.0₅626
+0.00%
$357,300 $66,726
May 30, 4 AM $0.0₅626
+0.00%
$357,300 $68,378
May 30, 3 AM $0.0₅626
+0.00%
$357,300 $78,437
May 30, 2 AM $0.0₅626
+0.00%
$357,300 $90,019
May 30, 1 AM $0.0₅626
+0.00%
$357,300 $90,108