Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 8 AM $0.0₅489
+0.41%
$279,105 $64,204
Jul 17, 7 AM $0.0₅487
-0.41%
$277,964 $64,671
Jul 17, 6 AM $0.0₅489
+0.00%
$279,105 $66,263
Jul 17, 5 AM $0.0₅489
+0.41%
$279,105 $68,626
Jul 17, 4 AM $0.0₅487
-0.39%
$278,021 $67,190
Jul 17, 3 AM $0.0₅489
+0.41%
$279,105 $67,281
Jul 17, 2 AM $0.0₅487
-0.41%
$277,964 $67,471
Jul 17, 1 AM $0.0₅489
+0.20%
$279,105 $67,442
Jul 17, 12 AM $0.0₅489
+0.18%
$279,105 $67,034
Jul 16, 11 PM $0.0₅489
+0.00%
$279,105 $65,958
Jul 16, 10 PM $0.0₅489
+0.00%
$279,105 $66,125
Jul 16, 9 PM $0.0₅489
+0.00%
$279,105 $70,027
Jul 16, 8 PM $0.0₅489
+0.20%
$279,105 $70,299
Jul 16, 7 PM $0.0₅489
+0.00%
$279,105 $70,948
Jul 16, 6 PM $0.0₅489
+0.25%
$279,105 $70,387
Jul 16, 5 PM $0.0₅489
+0.00%
$279,105 $69,848
Jul 16, 4 PM $0.0₅489
+0.00%
$279,105 $70,137
Jul 16, 3 PM $0.0₅488
-0.20%
$278,534 $69,349
Jul 16, 2 PM $0.0₅489
+0.20%
$279,105 $75,291
Jul 16, 1 PM $0.0₅489
+0.00%
$279,105 $72,759
Jul 16, 12 PM $0.0₅489
+0.00%
$279,105 $70,893
Jul 16, 11 AM $0.0₅489
+0.00%
$279,105 $75,946
Jul 16, 10 AM $0.0₅489
+0.41%
$279,105 $76,278
Jul 16, 9 AM $0.0₅487
-0.41%
$277,964 $76,890
Jul 16, 8 AM $0.0₅489
+0.00%
$279,105 $76,286
Jul 16, 7 AM $0.0₅489
+0.20%
$279,105 $75,223
Jul 16, 6 AM $0.0₅489
+0.00%
$279,105 $72,061
Jul 16, 5 AM $0.0₅488
+0.21%
$278,534 $69,669
Jul 16, 4 AM $0.0₅487
+0.00%
$277,964 $69,823
Jul 16, 3 AM $0.0₅488
-0.20%
$278,534 $69,749
Jul 16, 2 AM $0.0₅489
+0.06%
$279,276 $69,841
Jul 16, 1 AM $0.0₅489
+0.00%
$279,105 $70,008
Jul 16, 12 AM $0.0₅489
+0.41%
$279,105 $70,902
Jul 15, 11 PM $0.0₅488
-0.20%
$278,534 $71,696
Jul 15, 10 PM $0.0₅489
+0.00%
$279,105 $71,591
Jul 15, 9 PM $0.0₅488
-0.20%
$278,534 $67,710
Jul 15, 8 PM $0.0₅489
+0.20%
$279,105 $67,638
Jul 15, 7 PM $0.0₅488
-0.20%
$278,534 $67,469
Jul 15, 6 PM $0.0₅489
+0.41%
$279,105 $67,699
Jul 15, 5 PM $0.0₅487
-0.18%
$278,021 $68,152
Jul 15, 4 PM $0.0₅488
-0.20%
$278,534 $66,951
Jul 15, 3 PM $0.0₅489
+0.20%
$279,105 $66,898
Jul 15, 2 PM $0.0₅488
-0.20%
$278,534 $61,279
Jul 15, 1 PM $0.0₅489
+0.00%
$279,105 $65,604
Jul 15, 12 PM $0.0₅489
+0.00%
$279,105 $63,931
Jul 15, 11 AM $0.0₅489
+0.20%
$279,105 $58,264
Jul 15, 10 AM $0.0₅488
+0.21%
$278,534 $59,503
Jul 15, 9 AM $0.0₅488
+0.21%
$278,534 $60,219
Jul 15, 8 AM $0.0₅487
-0.41%
$277,964 $61,335
Jul 15, 7 AM $0.0₅489
+0.25%
$279,219 $65,464