FishWar Historical Data

FISHW Page 59
Download
Date Close Price change Market cap Trading volume
Mar 1, 7 AM $ 0.00001
+0.30%
$ 570,767 $ 32,775
Mar 1, 6 AM $ 0.0₅997
+24.00%
$ 569,055 $ 26,306
Mar 1, 5 AM $ 0.0₅805
+0.00%
$ 459,467 $ 18,745
Mar 1, 4 AM $ 0.0₅803
+0.25%
$ 458,269 $ 15,688
Mar 1, 3 AM $ 0.0₅801
+7.56%
$ 457,127 $ 9,924
Mar 1, 2 AM $ 0.0₅745
-2.23%
$ 424,993 $ 9,708
Mar 1, 1 AM $ 0.0₅762
-0.95%
$ 434,696 $ 9,890
Mar 1, 12 AM $ 0.0₅769
-0.01%
$ 438,863 $ 10,088
Feb 28, 11 PM $ 0.0₅769
-0.48%
$ 438,920 $ 10,182
Feb 28, 10 PM $ 0.0₅773
-2.49%
$ 441,032 $ 10,075
Feb 28, 9 PM $ 0.0₅792
-0.95%
$ 452,276 $ 10,079
Feb 28, 8 PM $ 0.0₅8
+0.00%
$ 456,614 $ 10,020
Feb 28, 7 PM $ 0.0₅806
+0.73%
$ 459,924 $ 10,045
Feb 28, 6 PM $ 0.0₅8
-0.82%
$ 456,614 $ 10,081
Feb 28, 5 PM $ 0.0₅807
-1.20%
$ 460,381 $ 9,905
Feb 28, 4 PM $ 0.0₅816
-1.59%
$ 465,974 $ 9,761
Feb 28, 3 PM $ 0.0₅83
-2.91%
$ 473,508 $ 9,410
Feb 28, 2 PM $ 0.0₅854
+1.98%
$ 487,720 $ 9,243
Feb 28, 1 PM $ 0.0₅851
-1.30%
$ 485,551 $ 9,160
Feb 28, 12 PM $ 0.0₅862
-3.47%
$ 491,944 $ 9,002
Feb 28, 11 AM $ 0.0₅893
-0.01%
$ 509,638 $ 9,188
Feb 28, 10 AM $ 0.0₅893
+0.01%
$ 509,695 $ 9,118
Feb 28, 9 AM $ 0.0₅893
-0.01%
$ 509,638 $ 9,058
Feb 28, 8 AM $ 0.0₅897
+0.50%
$ 512,263 $ 8,770
Feb 28, 7 AM $ 0.0₅893
+0.00%
$ 509,695 $ 8,681
Feb 28, 6 AM $ 0.0₅893
-0.55%
$ 509,695 $ 8,669
Feb 28, 5 AM $ 0.0₅893
-0.46%
$ 509,695 $ 8,690
Feb 28, 4 AM $ 0.0₅897
-1.49%
$ 512,035 $ 8,706
Feb 28, 3 AM $ 0.0₅911
-1.85%
$ 519,797 $ 8,653
Feb 28, 2 AM $ 0.0₅928
+1.61%
$ 529,615 $ 9,797
Feb 28, 1 AM $ 0.0₅913
-3.21%
$ 521,224 $ 12,372
Feb 28, 12 AM $ 0.0₅944
-0.45%
$ 538,576 $ 14,623
Feb 27, 11 PM $ 0.0₅947
+0.00%
$ 540,802 $ 17,678
Feb 27, 10 PM $ 0.0₅947
+0.00%
$ 540,802 $ 21,126
Feb 27, 9 PM $ 0.0₅947
-0.70%
$ 540,802 $ 23,563
Feb 27, 8 PM $ 0.0₅954
-0.33%
$ 544,626 $ 27,868
Feb 27, 7 PM $ 0.0₅957
+1.04%
$ 546,452 $ 29,668
Feb 27, 6 PM $ 0.0₅947
+0.00%
$ 540,802 $ 32,049
Feb 27, 5 PM $ 0.0₅947
-2.11%
$ 540,802 $ 37,282
Feb 27, 4 PM $ 0.0₅968
-0.18%
$ 552,445 $ 43,423
Feb 27, 3 PM $ 0.0₅97
-1.73%
$ 553,416 $ 48,662
Feb 27, 2 PM $ 0.0₅988
+0.12%
$ 563,861 $ 54,583
Feb 27, 1 PM $ 0.0₅988
-0.18%
$ 563,975 $ 58,986
Feb 27, 12 PM $ 0.0₅99
-1.24%
$ 565,002 $ 59,910
Feb 27, 11 AM $ 0.00001
-1.03%
$ 572,080 $ 60,673
Feb 27, 10 AM $ 0.0000101
-0.72%
$ 578,016 $ 62,300
Feb 27, 9 AM $ 0.0000102
+1.78%
$ 582,354 $ 63,826
Feb 27, 8 AM $ 0.00001
-0.04%
$ 572,194 $ 66,864
Feb 27, 7 AM $ 0.00001
-0.28%
$ 572,422 $ 70,943
Feb 27, 6 AM $ 0.0000101
-2.03%
$ 574,020 $ 74,851