FishWar Historical Data

FISHW Page 59
Download
Date Close Price change Market cap Trading volume
Dec 28, 11 AM $ 0.0000133
+0.38%
$ 757,065 $ 130,390
Dec 28, 10 AM $ 0.0000133
+0.36%
$ 759,063 $ 129,684
Dec 28, 9 AM $ 0.0000133
-0.29%
$ 758,549 $ 126,971
Dec 28, 8 AM $ 0.0000133
+0.00%
$ 758,549 $ 129,090
Dec 28, 7 AM $ 0.0000133
-0.07%
$ 758,549 $ 132,963
Dec 28, 6 AM $ 0.0000133
+0.00%
$ 758,549 $ 134,644
Dec 28, 5 AM $ 0.0000133
+0.07%
$ 759,120 $ 132,813
Dec 28, 4 AM $ 0.0000133
+0.01%
$ 758,606 $ 135,297
Dec 28, 3 AM $ 0.0000133
+0.00%
$ 758,549 $ 138,980
Dec 28, 2 AM $ 0.0000133
+0.00%
$ 758,549 $ 141,889
Dec 28, 1 AM $ 0.0000133
-0.15%
$ 757,979 $ 149,629
Dec 28, 12 AM $ 0.0000133
-0.22%
$ 759,691 $ 149,270
Dec 27, 11 PM $ 0.0000133
+0.23%
$ 760,832 $ 149,358
Dec 27, 10 PM $ 0.0000133
+0.08%
$ 759,120 $ 149,992
Dec 27, 9 PM $ 0.0000133
+0.22%
$ 758,549 $ 150,033
Dec 27, 8 PM $ 0.0000133
-0.08%
$ 757,408 $ 150,801
Dec 27, 7 PM $ 0.0000133
-0.29%
$ 756,894 $ 150,652
Dec 27, 6 PM $ 0.0000133
+0.29%
$ 760,775 $ 151,291
Dec 27, 5 PM $ 0.0000133
-0.37%
$ 758,549 $ 151,069
Dec 27, 4 PM $ 0.0000133
+0.15%
$ 760,262 $ 150,370
Dec 27, 3 PM $ 0.0000133
+0.23%
$ 759,120 $ 149,741
Dec 27, 2 PM $ 0.0000133
-0.08%
$ 758,549 $ 128,367
Dec 27, 1 PM $ 0.0000133
-0.07%
$ 759,120 $ 119,374
Dec 27, 12 PM $ 0.0000133
+0.07%
$ 759,634 $ 116,853
Dec 27, 11 AM $ 0.0000133
+0.08%
$ 759,120 $ 115,047
Dec 27, 10 AM $ 0.0000133
+0.00%
$ 758,549 $ 116,687
Dec 27, 9 AM $ 0.0000133
+0.00%
$ 758,549 $ 118,352
Dec 27, 8 AM $ 0.0000133
+0.00%
$ 758,549 $ 115,561
Dec 27, 7 AM $ 0.0000133
+0.08%
$ 758,549 $ 109,500
Dec 27, 6 AM $ 0.0000133
+0.29%
$ 758,549 $ 103,272
Dec 27, 5 AM $ 0.0000132
-0.37%
$ 755,753 $ 101,863
Dec 27, 4 AM $ 0.0000133
+0.08%
$ 759,120 $ 102,830
Dec 27, 3 AM $ 0.0000133
-0.82%
$ 758,549 $ 99,917
Dec 27, 2 AM $ 0.0000133
+0.45%
$ 761,974 $ 94,900
Dec 27, 1 AM $ 0.0000133
+0.00%
$ 758,549 $ 86,979
Dec 27, 12 AM $ 0.0000132
-0.51%
$ 756,266 $ 86,989
Dec 26, 11 PM $ 0.0000133
+0.15%
$ 759,691 $ 86,537
Dec 26, 10 PM $ 0.0000133
-0.08%
$ 758,549 $ 84,884
Dec 26, 9 PM $ 0.0000133
-0.08%
$ 758,549 $ 87,877
Dec 26, 8 PM $ 0.0000133
+0.00%
$ 758,606 $ 89,341
Dec 26, 7 PM $ 0.0000133
-0.14%
$ 758,606 $ 89,904
Dec 26, 6 PM $ 0.0000133
+0.08%
$ 759,691 $ 92,302
Dec 26, 5 PM $ 0.0000133
-0.37%
$ 758,549 $ 95,733
Dec 26, 4 PM $ 0.0000133
+0.29%
$ 761,917 $ 100,404
Dec 26, 3 PM $ 0.0000133
-0.14%
$ 759,691 $ 108,163
Dec 26, 2 PM $ 0.0000134
+0.75%
$ 763,058 $ 109,862
Dec 26, 1 PM $ 0.0000133
-0.14%
$ 757,465 $ 119,019
Dec 26, 12 PM $ 0.0000133
+0.00%
$ 758,606 $ 122,647
Dec 26, 11 AM $ 0.0000133
+0.00%
$ 758,549 $ 125,342
Dec 26, 10 AM $ 0.0000133
+0.00%
$ 758,549 $ 124,920