Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 17, 7 PM $0.0₅397
-0.50%
$226,594 $1,705
Sep 17, 6 PM $0.0₅399
+0.38%
$227,736 $1,667
Sep 17, 5 PM $0.0₅398
+0.13%
$226,880 $989
Sep 17, 4 PM $0.0₅386
-2.77%
$220,316 $943
Sep 17, 3 PM $0.0₅397
-0.50%
$226,594 $895
Sep 17, 2 PM $0.0₅399
+0.00%
$227,736 $864
Sep 17, 1 PM $0.0₅399
+0.00%
$227,736 $864
Sep 17, 12 PM $0.0₅399
+0.00%
$227,736 $864
Sep 17, 11 AM $0.0₅399
+0.00%
$227,736 $864
Sep 17, 10 AM $0.0₅399
+0.00%
$227,736 $864
Sep 17, 9 AM $0.0₅399
+0.00%
$227,736 $882
Sep 17, 8 AM $0.0₅399
+0.00%
$227,736 $1,212
Sep 17, 7 AM $0.0₅399
+0.00%
$227,736 $2,044
Sep 17, 6 AM $0.0₅399
+0.00%
$227,736 $2,345
Sep 17, 5 AM $0.0₅399
+0.00%
$227,736 $2,392
Sep 17, 4 AM $0.0₅399
+0.25%
$227,736 $2,381
Sep 17, 3 AM $0.0₅398
-0.23%
$227,165 $2,368
Sep 17, 2 AM $0.0₅399
+3.53%
$227,679 $2,222
Sep 17, 1 AM $0.0₅385
-2.58%
$219,917 $2,104
Sep 17, 12 AM $0.0₅396
+2.70%
$225,738 $2,173
Sep 16, 11 PM $0.0₅385
-0.16%
$219,802 $1,975
Sep 16, 10 PM $0.0₅397
-0.35%
$226,366 $1,923
Sep 16, 9 PM $0.0₅398
+0.00%
$227,165 $2,126
Sep 16, 8 PM $0.0₅398
+0.00%
$227,165 $2,126
Sep 16, 7 PM $0.0₅398
+0.00%
$227,165 $2,126
Sep 16, 6 PM $0.0₅398
+0.00%
$227,165 $2,126
Sep 16, 5 PM $0.0₅398
+0.00%
$227,165 $2,126
Sep 16, 4 PM $0.0₅398
+0.00%
$227,165 $2,126
Sep 16, 3 PM $0.0₅398
+0.00%
$227,165 $2,126
Sep 16, 2 PM $0.0₅398
+0.00%
$227,165 $2,143
Sep 16, 1 PM $0.0₅398
+0.00%
$227,165 $2,143
Sep 16, 12 PM $0.0₅398
+0.00%
$227,165 $2,143
Sep 16, 11 AM $0.0₅398
+0.00%
$227,165 $2,143
Sep 16, 10 AM $0.0₅398
-0.13%
$227,165 $2,145
Sep 16, 9 AM $0.0₅398
+0.23%
$227,451 $2,130
Sep 16, 8 AM $0.0₅398
+3.81%
$226,937 $1,800
Sep 16, 7 AM $0.0₅383
-2.52%
$218,604 $978
Sep 16, 6 AM $0.0₅393
+0.90%
$224,254 $974
Sep 16, 5 AM $0.0₅389
-2.16%
$222,257 $1,415
Sep 16, 4 AM $0.0₅398
+0.00%
$227,165 $1,554
Sep 16, 3 AM $0.0₅398
+0.00%
$227,165 $1,727
Sep 16, 2 AM $0.0₅398
+0.25%
$227,165 $1,739
Sep 16, 1 AM $0.0₅397
+0.38%
$226,594 $1,564
Sep 16, 12 AM $0.0₅396
+0.00%
$225,738 $1,883
Sep 15, 11 PM $0.0₅396
-0.38%
$225,738 $2,079
Sep 15, 10 PM $0.0₅397
+3.47%
$226,594 $2,269
Sep 15, 9 PM $0.0₅384
+0.00%
$219,003 $2,273
Sep 15, 8 PM $0.0₅384
+0.00%
$219,003 $2,273
Sep 15, 7 PM $0.0₅384
+0.00%
$219,003 $2,314
Sep 15, 6 PM $0.0₅384
+0.00%
$219,003 $2,314