FishWar Historical Data

FISHW Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 3 AM $ 0.0₅399
+0.50%
$ 227,736 $ 61,355
Aug 3, 2 AM $ 0.0₅397
-0.48%
$ 226,594 $ 59,748
Aug 3, 1 AM $ 0.0₅399
+0.45%
$ 227,622 $ 52,548
Aug 3, 12 AM $ 0.0₅397
-0.28%
$ 226,594 $ 53,137
Aug 2, 11 PM $ 0.0₅398
+0.03%
$ 227,222 $ 53,548
Aug 2, 10 PM $ 0.0₅398
+0.33%
$ 227,165 $ 53,110
Aug 2, 9 PM $ 0.0₅396
-0.50%
$ 226,024 $ 52,764
Aug 2, 8 PM $ 0.0₅398
+0.00%
$ 227,165 $ 49,400
Aug 2, 7 PM $ 0.0₅398
-0.20%
$ 227,165 $ 48,884
Aug 2, 6 PM $ 0.0₅398
+0.03%
$ 227,165 $ 44,847
Aug 2, 5 PM $ 0.0₅397
-0.25%
$ 226,594 $ 35,559
Aug 2, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 38,843
Aug 2, 3 PM $ 0.0₅399
+0.25%
$ 227,736 $ 44,435
Aug 2, 2 PM $ 0.0₅398
+0.00%
$ 227,165 $ 56,278
Aug 2, 1 PM $ 0.0₅398
-0.25%
$ 227,165 $ 74,987
Aug 2, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 82,967
Aug 2, 11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 84,307
Aug 2, 10 AM $ 0.0₅399
+0.48%
$ 227,736 $ 85,308
Aug 2, 9 AM $ 0.0₅397
-0.48%
$ 226,652 $ 85,468
Aug 2, 8 AM $ 0.0₅399
+0.00%
$ 227,736 $ 86,859
Aug 2, 7 AM $ 0.0₅399
+0.50%
$ 227,736 $ 88,853
Aug 2, 6 AM $ 0.0₅398
-0.25%
$ 227,165 $ 94,117
Aug 2, 5 AM $ 0.0₅399
+0.00%
$ 227,736 $ 94,263
Aug 2, 4 AM $ 0.0₅398
-0.25%
$ 227,165 $ 93,331
Aug 2, 3 AM $ 0.0₅399
+0.00%
$ 227,736 $ 94,292
Aug 2, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 94,717
Aug 2, 1 AM $ 0.0₅399
+0.25%
$ 227,736 $ 97,608
Aug 2, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 100,056
Aug 1, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 98,907
Aug 1, 10 PM $ 0.0₅399
+0.20%
$ 227,736 $ 100,028
Aug 1, 9 PM $ 0.0₅398
-0.25%
$ 227,165 $ 100,317
Aug 1, 8 PM $ 0.0₅399
+0.50%
$ 227,736 $ 100,465
Aug 1, 7 PM $ 0.0₅398
-0.25%
$ 227,165 $ 100,277
Aug 1, 6 PM $ 0.0₅399
+0.00%
$ 227,736 $ 101,044
Aug 1, 5 PM $ 0.0₅399
+0.25%
$ 227,736 $ 100,154
Aug 1, 4 PM $ 0.0₅398
-0.25%
$ 227,165 $ 94,513
Aug 1, 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 88,496
Aug 1, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 78,496
Aug 1, 1 PM $ 0.0₅398
-0.25%
$ 227,165 $ 63,050
Aug 1, 12 PM $ 0.0₅399
+0.25%
$ 227,736 $ 59,318
Aug 1, 11 AM $ 0.0₅398
+0.00%
$ 227,165 $ 60,801
Aug 1, 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 61,245
Aug 1, 9 AM $ 0.0₅399
+0.25%
$ 227,736 $ 60,593
Aug 1, 8 AM $ 0.0₅398
-0.25%
$ 227,165 $ 61,626
Aug 1, 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 61,710
Aug 1, 6 AM $ 0.0₅399
+0.00%
$ 227,736 $ 57,403
Aug 1, 5 AM $ 0.0₅399
+0.00%
$ 227,736 $ 56,864
Aug 1, 4 AM $ 0.0₅399
+0.00%
$ 227,736 $ 58,170
Aug 1, 3 AM $ 0.0₅399
+0.00%
$ 227,736 $ 58,212
Aug 1, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 57,821