FishWar Historical Data

FISHW Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 83,120
Apr 16, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 81,860
Apr 16, 8 AM $ 0.0₅745
-0.12%
$ 425,278 $ 82,454
Apr 16, 7 AM $ 0.0₅747
+0.08%
$ 426,135 $ 81,445
Apr 16, 6 AM $ 0.0₅745
-0.20%
$ 425,278 $ 78,062
Apr 16, 5 AM $ 0.0₅746
+0.00%
$ 425,792 $ 77,058
Apr 16, 4 AM $ 0.0₅747
+0.08%
$ 426,135 $ 74,977
Apr 16, 3 AM $ 0.0₅746
-0.08%
$ 425,792 $ 74,210
Apr 16, 2 AM $ 0.0₅747
+0.08%
$ 426,135 $ 74,421
Apr 16, 1 AM $ 0.0₅746
+0.00%
$ 425,792 $ 74,302
Apr 16, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 73,926
Apr 15, 11 PM $ 0.0₅746
-0.08%
$ 425,792 $ 72,837
Apr 15, 10 PM $ 0.0₅747
+0.08%
$ 426,135 $ 74,724
Apr 15, 9 PM $ 0.0₅746
+0.00%
$ 425,792 $ 76,592
Apr 15, 8 PM $ 0.0₅746
+0.00%
$ 425,792 $ 76,247
Apr 15, 7 PM $ 0.0₅746
+0.00%
$ 425,792 $ 75,710
Apr 15, 6 PM $ 0.0₅746
+0.00%
$ 425,792 $ 74,917
Apr 15, 5 PM $ 0.0₅746
+0.00%
$ 425,792 $ 72,728
Apr 15, 4 PM $ 0.0₅746
+0.00%
$ 425,792 $ 72,907
Apr 15, 3 PM $ 0.0₅746
+0.00%
$ 425,792 $ 72,307
Apr 15, 2 PM $ 0.0₅746
+0.00%
$ 425,792 $ 71,704
Apr 15, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 68,836
Apr 15, 12 PM $ 0.0₅746
+0.00%
$ 425,792 $ 65,621
Apr 15, 11 AM $ 0.0₅746
+0.00%
$ 425,792 $ 65,679
Apr 15, 10 AM $ 0.0₅746
+0.00%
$ 425,792 $ 64,708
Apr 15, 9 AM $ 0.0₅746
+0.00%
$ 425,792 $ 63,660
Apr 15, 8 AM $ 0.0₅747
+0.08%
$ 426,135 $ 61,746
Apr 15, 7 AM $ 0.0₅746
+0.00%
$ 425,792 $ 61,131
Apr 15, 6 AM $ 0.0₅746
+0.00%
$ 425,792 $ 60,807
Apr 15, 5 AM $ 0.0₅746
+0.13%
$ 425,792 $ 60,886
Apr 15, 4 AM $ 0.0₅745
-0.13%
$ 425,221 $ 60,986
Apr 15, 3 AM $ 0.0₅747
+0.08%
$ 426,135 $ 61,611
Apr 15, 2 AM $ 0.0₅746
-0.08%
$ 425,792 $ 60,380
Apr 15, 1 AM $ 0.0₅745
-0.13%
$ 425,221 $ 59,002
Apr 15, 12 AM $ 0.0₅746
+0.00%
$ 425,792 $ 57,474
Apr 14, 11 PM $ 0.0₅746
+0.00%
$ 425,792 $ 56,081
Apr 14, 10 PM $ 0.0₅746
+0.00%
$ 425,792 $ 52,575
Apr 14, 9 PM $ 0.0₅746
+0.00%
$ 425,792 $ 48,644
Apr 14, 8 PM $ 0.0₅746
+0.00%
$ 425,792 $ 47,583
Apr 14, 7 PM $ 0.0₅746
+0.00%
$ 425,792 $ 45,464
Apr 14, 6 PM $ 0.0₅746
+0.00%
$ 425,792 $ 42,767
Apr 14, 5 PM $ 0.0₅746
+0.00%
$ 425,792 $ 41,006
Apr 14, 4 PM $ 0.0₅747
+0.08%
$ 426,135 $ 37,920
Apr 14, 3 PM $ 0.0₅746
+0.00%
$ 425,792 $ 34,818
Apr 14, 2 PM $ 0.0₅746
+0.00%
$ 425,792 $ 30,862
Apr 14, 1 PM $ 0.0₅746
+0.00%
$ 425,792 $ 25,717
Apr 14, 12 PM $ 0.0₅745
-0.21%
$ 425,221 $ 23,665
Apr 14, 11 AM $ 0.0₅746
+0.00%
$ 425,792 $ 21,773
Apr 14, 10 AM $ 0.0₅747
+0.21%
$ 426,135 $ 20,770
Apr 14, 4 AM $ 0.0₅669
+0.63%
$ 381,786 $ 9,684