FishWar Historical Data

FISHW Page 60
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0000101
-2.03%
$ 574,020 $ 74,851
Feb 27, 5 AM $ 0.0000103
+1.78%
$ 585,892 $ 91,254
Feb 27, 4 AM $ 0.0000101
-0.54%
$ 575,618 $ 93,799
Feb 27, 3 AM $ 0.0000101
-1.54%
$ 578,758 $ 96,275
Feb 27, 2 AM $ 0.0000103
-3.57%
$ 587,833 $ 97,050
Feb 27, 1 AM $ 0.0000107
+0.00%
$ 610,150 $ 96,905
Feb 27, 12 AM $ 0.0000107
+0.00%
$ 610,150 $ 99,452
Feb 26, 11 PM $ 0.0000107
-0.08%
$ 610,150 $ 97,302
Feb 26, 10 PM $ 0.0000107
+0.08%
$ 610,664 $ 94,867
Feb 26, 9 PM $ 0.0000107
+0.00%
$ 610,150 $ 93,056
Feb 26, 8 PM $ 0.0000107
+0.08%
$ 610,150 $ 90,233
Feb 26, 7 PM $ 0.0000107
+0.00%
$ 610,150 $ 89,718
Feb 26, 6 PM $ 0.0000107
+0.09%
$ 610,150 $ 88,985
Feb 26, 5 PM $ 0.0000107
+0.00%
$ 609,579 $ 85,621
Feb 26, 4 PM $ 0.0000107
+0.00%
$ 609,579 $ 82,628
Feb 26, 3 PM $ 0.0000107
+0.00%
$ 609,579 $ 81,373
Feb 26, 2 PM $ 0.0000107
-0.09%
$ 609,579 $ 80,283
Feb 26, 1 PM $ 0.0000107
+0.45%
$ 610,664 $ 80,620
Feb 26, 12 PM $ 0.0000107
-0.45%
$ 607,924 $ 84,790
Feb 26, 11 AM $ 0.0000107
+0.08%
$ 610,664 $ 86,234
Feb 26, 10 AM $ 0.0000107
+0.19%
$ 609,636 $ 87,831
Feb 26, 9 AM $ 0.0000107
+0.00%
$ 609,008 $ 87,566
Feb 26, 8 AM $ 0.0000107
+0.01%
$ 607,924 $ 86,916
Feb 26, 7 AM $ 0.0000106
+0.28%
$ 607,867 $ 85,149
Feb 26, 6 AM $ 0.0000106
-0.55%
$ 606,155 $ 84,208
Feb 26, 5 AM $ 0.0000107
-0.10%
$ 609,522 $ 69,610
Feb 26, 4 AM $ 0.0000107
+0.09%
$ 610,150 $ 70,296
Feb 26, 3 AM $ 0.0000107
+0.00%
$ 609,579 $ 71,732
Feb 26, 2 AM $ 0.0000107
-0.09%
$ 609,579 $ 72,409
Feb 26, 1 AM $ 0.0000107
+0.00%
$ 610,150 $ 71,687
Feb 26, 12 AM $ 0.0000107
+0.00%
$ 610,150 $ 72,441
Feb 25, 11 PM $ 0.0000107
-0.07%
$ 609,750 $ 73,005
Feb 25, 10 PM $ 0.0000107
+0.00%
$ 610,150 $ 73,304
Feb 25, 9 PM $ 0.0000107
+0.09%
$ 610,150 $ 74,402
Feb 25, 8 PM $ 0.0000107
+0.00%
$ 609,579 $ 74,896
Feb 25, 7 PM $ 0.0000107
-0.08%
$ 609,579 $ 76,220
Feb 25, 6 PM $ 0.0000107
+0.08%
$ 610,093 $ 77,871
Feb 25, 5 PM $ 0.0000107
+0.00%
$ 609,579 $ 78,775
Feb 25, 4 PM $ 0.0000107
+0.08%
$ 609,579 $ 80,270
Feb 25, 3 PM $ 0.0000107
+0.09%
$ 610,150 $ 78,637
Feb 25, 2 PM $ 0.0000107
+0.00%
$ 609,579 $ 76,800
Feb 25, 1 PM $ 0.0000107
+0.00%
$ 609,579 $ 74,935
Feb 25, 12 PM $ 0.0000107
-0.08%
$ 609,579 $ 72,080
Feb 25, 11 AM $ 0.0000107
+0.00%
$ 609,579 $ 72,103
Feb 25, 10 AM $ 0.0000107
-0.09%
$ 609,579 $ 70,384
Feb 25, 9 AM $ 0.0000107
+0.00%
$ 610,150 $ 71,536
Feb 25, 8 AM $ 0.0000107
+0.55%
$ 610,150 $ 72,180
Feb 25, 7 AM $ 0.0000107
-0.19%
$ 609,008 $ 71,820
Feb 25, 6 AM $ 0.0000107
-0.05%
$ 610,150 $ 71,313
Feb 25, 5 AM $ 0.0000107
+0.05%
$ 610,435 $ 71,841