Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 6 AM $0.0₅488
-0.20%
$278,534 $68,315
Jul 15, 5 AM $0.0₅489
+0.20%
$279,105 $68,621
Jul 15, 4 AM $0.0₅488
+0.08%
$278,820 $70,861
Jul 15, 3 AM $0.0₅488
+0.06%
$278,706 $72,799
Jul 15, 2 AM $0.0₅488
+0.00%
$278,534 $76,039
Jul 15, 1 AM $0.0₅488
+0.21%
$278,534 $79,048
Jul 15, 12 AM $0.0₅487
+0.21%
$277,964 $80,977
Jul 14, 11 PM $0.0₅487
-0.27%
$277,964 $83,130
Jul 14, 10 PM $0.0₅489
+0.00%
$279,105 $83,169
Jul 14, 9 PM $0.0₅489
+0.00%
$279,105 $84,329
Jul 14, 8 PM $0.0₅489
+0.20%
$279,105 $84,380
Jul 14, 7 PM $0.0₅488
+0.00%
$278,534 $83,617
Jul 14, 6 PM $0.0₅488
-0.20%
$278,534 $82,536
Jul 14, 5 PM $0.0₅488
-0.18%
$278,591 $80,300
Jul 14, 4 PM $0.0₅489
+0.10%
$279,105 $78,377
Jul 14, 3 PM $0.0₅489
+0.00%
$279,105 $75,337
Jul 14, 2 PM $0.0₅489
+0.00%
$279,105 $72,562
Jul 14, 1 PM $0.0₅489
+0.00%
$279,105 $64,770
Jul 14, 12 PM $0.0₅489
+0.00%
$279,105 $60,710
Jul 14, 11 AM $0.0₅489
+0.00%
$279,105 $58,200
Jul 14, 10 AM $0.0₅489
+0.20%
$279,105 $57,010
Jul 14, 9 AM $0.0₅488
+0.00%
$278,534 $56,645
Jul 14, 8 AM $0.0₅488
-0.02%
$278,534 $58,753
Jul 14, 7 AM $0.0₅488
+0.02%
$278,591 $57,055
Jul 14, 6 AM $0.0₅488
-0.20%
$278,534 $56,132
Jul 14, 5 AM $0.0₅489
-0.20%
$279,105 $55,744
Jul 14, 4 AM $0.0₅49
+0.20%
$279,676 $52,088
Jul 14, 3 AM $0.0₅489
+0.00%
$279,105 $48,948
Jul 14, 2 AM $0.0₅488
+0.02%
$278,534 $44,320
Jul 14, 1 AM $0.0₅488
+0.00%
$278,534 $39,789
Jul 14, 12 AM $0.0₅486
-0.53%
$277,621 $35,357
Jul 13, 11 PM $0.0₅489
+0.41%
$279,105 $30,562
Jul 13, 10 PM $0.0₅487
+0.00%
$277,964 $28,942
Jul 13, 9 PM $0.0₅488
-0.20%
$278,534 $26,984
Jul 13, 8 PM $0.0₅489
+0.18%
$279,105 $25,840
Jul 13, 7 PM $0.0₅488
-0.14%
$278,591 $25,452
Jul 13, 6 PM $0.0₅489
+0.14%
$278,991 $25,288
Jul 13, 5 PM $0.0₅488
-0.18%
$278,591 $24,715
Jul 13, 4 PM $0.0₅489
+0.41%
$279,105 $23,272
Jul 13, 3 PM $0.0₅487
-0.20%
$277,964 $22,249
Jul 13, 2 PM $0.0₅488
-0.18%
$278,534 $20,714
Jul 13, 1 PM $0.0₅489
+0.39%
$279,048 $20,668
Jul 13, 12 PM $0.0₅487
-0.20%
$277,964 $19,198
Jul 13, 11 AM $0.0₅488
+0.00%
$278,534 $17,763
Jul 13, 10 AM $0.0₅488
+0.00%
$278,534 $16,337
Jul 13, 9 AM $0.0₅488
+0.00%
$278,534 $14,596
Jul 13, 8 AM $0.0₅488
-0.20%
$278,534 $10,373
Jul 13, 7 AM $0.0₅489
+0.00%
$279,105 $9,025
Jul 13, 6 AM $0.0₅491
-8.69%
$280,075 $10,870
Jul 13, 5 AM $0.0₅537
+0.00%
$306,730 $18,130