FishWar Historical Data

FISHW Page 61
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 AM $ 0.0000133
+0.07%
$ 759,063 $ 142,900
Dec 24, 8 AM $ 0.0000133
+0.00%
$ 758,549 $ 143,021
Dec 24, 7 AM $ 0.0000133
-1.56%
$ 758,549 $ 144,258
Dec 24, 6 AM $ 0.0000135
+0.07%
$ 770,535 $ 142,097
Dec 24, 5 AM $ 0.0000135
-0.21%
$ 769,394 $ 140,083
Dec 24, 4 AM $ 0.0000135
+0.29%
$ 771,049 $ 137,670
Dec 24, 3 AM $ 0.0000135
-0.15%
$ 769,965 $ 137,115
Dec 24, 2 AM $ 0.0000135
+0.07%
$ 771,106 $ 136,625
Dec 24, 1 AM $ 0.0000135
+0.00%
$ 769,394 $ 137,725
Dec 24, 12 AM $ 0.0000135
-0.22%
$ 769,394 $ 139,235
Dec 23, 11 PM $ 0.0000134
-0.51%
$ 767,168 $ 141,576
Dec 23, 10 PM $ 0.0000135
-0.07%
$ 771,106 $ 141,649
Dec 23, 9 PM $ 0.0000135
+0.00%
$ 771,677 $ 139,933
Dec 23, 8 PM $ 0.0000135
+0.22%
$ 771,677 $ 138,032
Dec 23, 7 PM $ 0.0000135
+0.00%
$ 769,965 $ 134,307
Dec 23, 6 PM $ 0.0000135
-0.15%
$ 769,965 $ 130,610
Dec 23, 5 PM $ 0.0000135
+0.15%
$ 771,106 $ 129,764
Dec 23, 4 PM $ 0.0000135
-0.07%
$ 769,965 $ 128,424
Dec 23, 3 PM $ 0.0000135
+0.90%
$ 770,535 $ 126,189
Dec 23, 2 PM $ 0.0000134
-0.88%
$ 763,686 $ 117,873
Dec 23, 1 PM $ 0.0000135
-0.08%
$ 770,478 $ 89,195
Dec 23, 12 PM $ 0.0000135
+0.15%
$ 771,106 $ 93,874
Dec 23, 11 AM $ 0.0000135
+0.00%
$ 769,965 $ 92,375
Dec 23, 10 AM $ 0.0000135
-0.44%
$ 768,880 $ 90,561
Dec 23, 9 AM $ 0.0000135
+0.30%
$ 772,248 $ 92,103
Dec 23, 8 AM $ 0.0000135
+0.07%
$ 769,965 $ 93,024
Dec 23, 7 AM $ 0.0000135
-0.28%
$ 769,965 $ 91,120
Dec 23, 6 AM $ 0.0000135
+0.14%
$ 771,620 $ 89,110
Dec 23, 5 AM $ 0.0000135
+0.07%
$ 769,394 $ 87,885
Dec 23, 4 AM $ 0.0000135
-0.15%
$ 769,965 $ 86,828
Dec 23, 3 AM $ 0.0000136
+0.30%
$ 771,106 $ 86,280
Dec 23, 2 AM $ 0.0000135
-0.22%
$ 769,394 $ 85,617
Dec 23, 1 AM $ 0.0000135
+0.22%
$ 771,677 $ 84,265
Dec 23, 12 AM $ 0.0000135
+0.15%
$ 769,965 $ 83,901
Dec 22, 11 PM $ 0.0000135
-0.01%
$ 768,309 $ 80,697
Dec 22, 10 PM $ 0.0000135
-0.21%
$ 769,451 $ 80,154
Dec 22, 9 PM $ 0.0000135
+0.29%
$ 769,394 $ 81,050
Dec 22, 8 PM $ 0.0000135
+0.07%
$ 770,478 $ 82,429
Dec 22, 7 PM $ 0.0000135
+0.36%
$ 770,535 $ 82,839
Dec 22, 6 PM $ 0.0000135
+0.30%
$ 773,389 $ 84,372
Dec 22, 5 PM $ 0.0000135
+0.07%
$ 771,106 $ 84,146
Dec 22, 4 PM $ 0.0000135
-0.22%
$ 771,106 $ 84,516
Dec 22, 3 PM $ 0.0000135
+0.07%
$ 770,535 $ 84,079
Dec 22, 2 PM $ 0.0000135
-0.01%
$ 771,049 $ 85,959
Dec 22, 1 PM $ 0.0000135
+0.07%
$ 771,106 $ 85,441
Dec 22, 12 PM $ 0.0000135
-0.07%
$ 771,049 $ 84,019
Dec 22, 11 AM $ 0.0000135
+0.15%
$ 771,620 $ 83,469
Dec 22, 10 AM $ 0.0000135
-0.08%
$ 770,478 $ 83,589
Dec 22, 9 AM $ 0.0000135
+0.07%
$ 771,106 $ 79,139
Dec 22, 8 AM $ 0.0000135
+0.29%
$ 770,535 $ 75,307