Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 5 AM $0.0₅537
+0.00%
$306,730 $18,130
Jul 13, 4 AM $0.0₅537
-3.52%
$306,730 $18,758
Jul 13, 3 AM $0.0₅557
+0.00%
$317,917 $19,331
Jul 13, 2 AM $0.0₅557
+0.00%
$317,917 $20,017
Jul 13, 1 AM $0.0₅557
+0.00%
$317,917 $28,440
Jul 13, 12 AM $0.0₅557
+0.00%
$317,917 $28,440
Jul 12, 11 PM $0.0₅557
+0.00%
$317,917 $28,440
Jul 12, 10 PM $0.0₅557
+9.84%
$317,917 $30,538
Jul 12, 9 PM $0.0₅507
-4.27%
$289,436 $33,412
Jul 12, 8 PM $0.0₅53
+0.00%
$302,335 $38,078
Jul 12, 7 PM $0.0₅53
-2.90%
$302,335 $46,245
Jul 12, 6 PM $0.0₅546
+0.00%
$311,353 $50,973
Jul 12, 5 PM $0.0₅546
+0.00%
$311,353 $58,727
Jul 12, 4 PM $0.0₅546
+0.00%
$311,353 $66,373
Jul 12, 3 PM $0.0₅546
+0.00%
$311,353 $76,299
Jul 12, 2 PM $0.0₅546
-0.31%
$311,353 $93,418
Jul 12, 1 PM $0.0₅547
+0.00%
$312,324 $109,765
Jul 12, 12 PM $0.0₅547
-1.97%
$312,324 $117,640
Jul 12, 11 AM $0.0₅558
+0.00%
$318,602 $125,123
Jul 12, 10 AM $0.0₅558
+0.00%
$318,602 $125,997
Jul 12, 9 AM $0.0₅558
-0.99%
$318,602 $125,997
Jul 12, 8 AM $0.0₅564
-0.02%
$321,798 $125,815
Jul 12, 7 AM $0.0₅564
+0.28%
$321,855 $123,497
Jul 12, 6 AM $0.0₅562
+14.57%
$320,942 $118,788
Jul 12, 5 AM $0.0₅491
+3.63%
$280,132 $110,529
Jul 12, 4 AM $0.0₅474
+0.15%
$270,315 $109,902
Jul 12, 3 AM $0.0₅472
-0.04%
$269,516 $109,304
Jul 12, 2 AM $0.0₅473
+0.77%
$270,030 $108,686
Jul 12, 1 AM $0.0₅469
+0.00%
$267,975 $100,263
Jul 12, 12 AM $0.0₅469
+0.00%
$267,975 $100,263
Jul 11, 11 PM $0.0₅469
-0.11%
$267,975 $100,268
Jul 11, 10 PM $0.0₅47
+0.00%
$268,260 $98,194
Jul 11, 9 PM $0.0₅47
+0.19%
$268,203 $94,957
Jul 11, 8 PM $0.0₅469
+0.00%
$267,690 $90,058
Jul 11, 7 PM $0.0₅469
+1.08%
$267,690 $81,885
Jul 11, 6 PM $0.0₅466
-3.20%
$266,149 $77,055
Jul 11, 5 PM $0.0₅483
-1.43%
$275,680 $69,200
Jul 11, 4 PM $0.0₅487
-1.42%
$277,964 $61,772
Jul 11, 3 PM $0.0₅495
-3.59%
$282,301 $51,958
Jul 11, 2 PM $0.0₅513
+1.18%
$292,803 $34,728
Jul 11, 1 PM $0.0₅497
+0.02%
$283,728 $17,628
Jul 11, 12 PM $0.0₅497
-1.49%
$283,671 $10,132
Jul 11, 11 AM $0.0₅506
-2.09%
$288,580 $4,851
Jul 11, 10 AM $0.0₅516
+0.00%
$294,744 $3,978
Jul 11, 9 AM $0.0₅516
+0.00%
$294,744 $3,978
Jul 11, 8 AM $0.0₅516
+1.97%
$294,744 $4,006
Jul 11, 7 AM $0.0₅506
+1.00%
$289,036 $3,936
Jul 11, 6 AM $0.0₅501
+0.00%
$286,183 $3,384
Jul 11, 5 AM $0.0₅501
+0.00%
$286,183 $4,726
Jul 11, 4 AM $0.0₅501
+0.00%
$286,183 $8,457