Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 12 AM $0.0₅626
+0.14%
$357,300 $78,401
May 27, 11 PM $0.0₅625
-0.14%
$356,786 $78,795
May 27, 10 PM $0.0₅626
+0.00%
$357,300 $78,618
May 27, 9 PM $0.0₅626
+0.16%
$357,300 $78,906
May 27, 8 PM $0.0₅625
-0.16%
$356,729 $78,723
May 27, 7 PM $0.0₅626
+0.00%
$357,300 $77,607
May 27, 6 PM $0.0₅626
+0.00%
$357,300 $75,064
May 27, 5 PM $0.0₅626
+0.00%
$357,300 $71,701
May 27, 4 PM $0.0₅626
+0.00%
$357,300 $65,302
May 27, 3 PM $0.0₅626
+0.16%
$357,300 $59,447
May 27, 2 PM $0.0₅625
-0.16%
$356,729 $51,637
May 27, 1 PM $0.0₅626
-0.16%
$357,300 $41,139
May 27, 12 PM $0.0₅627
+0.16%
$357,871 $36,653
May 27, 11 AM $0.0₅626
+0.00%
$357,300 $36,438
May 27, 10 AM $0.0₅626
+0.00%
$357,300 $35,695
May 27, 9 AM $0.0₅626
+0.00%
$357,300 $33,363
May 27, 8 AM $0.0₅626
-0.16%
$357,300 $38,950
May 27, 7 AM $0.0₅627
+0.16%
$357,871 $40,172
May 27, 6 AM $0.0₅626
+0.00%
$357,300 $42,763
May 27, 5 AM $0.0₅626
+0.00%
$357,300 $46,963
May 27, 4 AM $0.0₅626
+0.16%
$357,300 $50,691
May 27, 3 AM $0.0₅624
-0.16%
$356,159 $51,822
May 27, 2 AM $0.0₅625
+0.00%
$356,729 $52,577
May 27, 1 AM $0.0₅625
+0.00%
$356,729 $54,817
May 27, 12 AM $0.0₅625
-0.32%
$356,729 $56,276
May 26, 11 PM $0.0₅626
-0.02%
$357,300 $60,571
May 26, 10 PM $0.0₅626
+0.02%
$357,357 $63,973
May 26, 9 PM $0.0₅626
+0.00%
$357,300 $68,346
May 26, 8 PM $0.0₅626
+0.00%
$357,300 $72,087
May 26, 7 PM $0.0₅626
+0.00%
$357,300 $73,285
May 26, 6 PM $0.0₅626
+0.00%
$357,300 $73,436
May 26, 5 PM $0.0₅626
+0.00%
$357,300 $73,945
May 26, 4 PM $0.0₅626
+0.00%
$357,300 $74,204
May 26, 3 PM $0.0₅626
+0.00%
$357,300 $75,974
May 26, 2 PM $0.0₅626
+0.00%
$357,300 $75,034
May 26, 1 PM $0.0₅626
+0.00%
$357,300 $81,374
May 26, 12 PM $0.0₅626
-0.16%
$357,300 $82,583
May 26, 11 AM $0.0₅627
+0.16%
$357,871 $83,023
May 26, 10 AM $0.0₅626
+0.00%
$357,300 $83,857
May 26, 9 AM $0.0₅626
-0.14%
$357,300 $91,573
May 26, 8 AM $0.0₅627
+0.14%
$357,814 $86,226
May 26, 7 AM $0.0₅626
+0.00%
$357,300 $85,972
May 26, 6 AM $0.0₅626
-0.16%
$357,300 $84,327
May 26, 5 AM $0.0₅627
+0.16%
$357,871 $79,770
May 26, 4 AM $0.0₅626
+0.00%
$357,300 $75,794
May 26, 3 AM $0.0₅626
+0.00%
$357,300 $75,287
May 26, 2 AM $0.0₅626
+0.00%
$357,300 $74,544
May 26, 1 AM $0.0₅626
+0.00%
$357,300 $71,808
May 26, 12 AM $0.0₅626
+0.00%
$357,300 $70,116
May 25, 11 PM $0.0₅626
+0.00%
$357,300 $66,151