Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 11 PM $0.0₅626
+0.00%
$357,300 $66,151
May 25, 10 PM $0.0₅626
+0.00%
$357,300 $65,532
May 25, 9 PM $0.0₅626
-0.16%
$357,300 $62,906
May 25, 8 PM $0.0₅627
+0.16%
$357,871 $73,868
May 25, 7 PM $0.0₅626
+0.00%
$357,300 $83,682
May 25, 6 PM $0.0₅626
+0.00%
$357,300 $84,447
May 25, 5 PM $0.0₅626
+0.00%
$357,300 $86,909
May 25, 4 PM $0.0₅626
+0.00%
$357,300 $86,962
May 25, 3 PM $0.0₅626
+0.00%
$357,300 $85,728
May 25, 2 PM $0.0₅626
+0.00%
$357,300 $87,505
May 25, 1 PM $0.0₅626
+0.00%
$357,300 $81,797
May 25, 12 PM $0.0₅626
+0.00%
$357,300 $84,053
May 25, 11 AM $0.0₅626
+0.00%
$357,300 $82,794
May 25, 10 AM $0.0₅626
+0.00%
$357,300 $81,699
May 25, 9 AM $0.0₅626
+0.00%
$357,300 $73,313
May 25, 8 AM $0.0₅626
+0.00%
$357,300 $74,158
May 25, 7 AM $0.0₅626
+0.00%
$357,300 $88,616
May 25, 6 AM $0.0₅626
+0.00%
$357,300 $93,810
May 25, 5 AM $0.0₅626
+0.00%
$357,300 $92,953
May 25, 4 AM $0.0₅626
+0.00%
$357,300 $93,046
May 25, 3 AM $0.0₅626
+0.00%
$357,300 $91,792
May 25, 2 AM $0.0₅626
+0.00%
$357,300 $90,824
May 25, 1 AM $0.0₅626
+0.00%
$357,300 $90,725
May 25, 12 AM $0.0₅626
+0.48%
$357,300 $90,892
May 24, 11 PM $0.0₅624
-0.32%
$356,159 $93,125
May 24, 10 PM $0.0₅626
-0.21%
$357,129 $92,612
May 24, 9 PM $0.0₅627
+0.16%
$357,871 $91,044
May 24, 8 PM $0.0₅626
+0.00%
$357,300 $76,707
May 24, 7 PM $0.0₅626
+0.11%
$357,300 $67,905
May 24, 6 PM $0.0₅626
+0.00%
$357,300 $76,852
May 24, 5 PM $0.0₅626
-0.14%
$357,300 $79,442
May 24, 4 PM $0.0₅627
+0.16%
$357,871 $80,582
May 24, 3 PM $0.0₅626
+0.00%
$357,300 $80,544
May 24, 2 PM $0.0₅626
-0.48%
$357,300 $81,982
May 24, 1 PM $0.0₅629
+0.48%
$359,012 $84,518
May 24, 12 PM $0.0₅626
+0.00%
$357,300 $83,231
May 24, 11 AM $0.0₅626
+0.00%
$357,300 $83,644
May 24, 10 AM $0.0₅626
+0.00%
$357,300 $84,591
May 24, 9 AM $0.0₅626
+0.00%
$357,300 $85,640
May 24, 8 AM $0.0₅626
+0.00%
$357,300 $86,037
May 24, 7 AM $0.0₅626
+0.00%
$357,300 $73,280
May 24, 6 AM $0.0₅626
+0.00%
$357,300 $68,163
May 24, 5 AM $0.0₅626
+0.00%
$357,300 $69,416
May 24, 4 AM $0.0₅626
+0.00%
$357,300 $69,368
May 24, 3 AM $0.0₅626
+0.00%
$357,300 $69,737
May 24, 2 AM $0.0₅626
+0.00%
$357,300 $70,194
May 24, 1 AM $0.0₅626
+0.00%
$357,300 $70,272
May 24, 12 AM $0.0₅626
-0.02%
$357,300 $69,084
May 23, 11 PM $0.0₅626
-0.14%
$357,357 $65,240
May 23, 10 PM $0.0₅627
+0.14%
$357,814 $63,041