FishWar Historical Data

FISHW Page 62
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 AM $ 0.0000135
-0.15%
$ 768,309 $ 70,189
Dec 22, 6 AM $ 0.0000135
-0.21%
$ 769,451 $ 68,977
Dec 22, 5 AM $ 0.0000135
-0.07%
$ 771,106 $ 67,743
Dec 22, 4 AM $ 0.0000135
+0.30%
$ 771,677 $ 66,477
Dec 22, 3 AM $ 0.0000135
-0.22%
$ 771,677 $ 64,470
Dec 22, 2 AM $ 0.0000135
-0.15%
$ 769,965 $ 61,674
Dec 22, 1 AM $ 0.0000135
+0.36%
$ 771,106 $ 59,749
Dec 22, 12 AM $ 0.0000135
-0.21%
$ 768,309 $ 55,820
Dec 21, 11 PM $ 0.0000135
-0.07%
$ 769,965 $ 53,280
Dec 21, 10 PM $ 0.0000135
-0.22%
$ 769,394 $ 50,437
Dec 21, 9 PM $ 0.0000135
+0.07%
$ 770,535 $ 48,121
Dec 21, 8 PM $ 0.0000135
-0.33%
$ 769,965 $ 45,523
Dec 21, 7 PM $ 0.0000135
+0.33%
$ 769,965 $ 43,793
Dec 21, 6 PM $ 0.0000135
-0.01%
$ 769,965 $ 40,179
Dec 21, 5 PM $ 0.0000135
+0.22%
$ 770,022 $ 37,856
Dec 21, 4 PM $ 0.0000135
-0.29%
$ 768,309 $ 34,785
Dec 21, 3 PM $ 0.0000135
+0.07%
$ 770,535 $ 32,015
Dec 21, 2 PM $ 0.0000135
+0.07%
$ 769,965 $ 26,927
Dec 21, 1 PM $ 0.0000135
+0.15%
$ 770,535 $ 21,930
Dec 21, 11 AM $ 0.0000123
+0.20%
$ 700,217 $ 12,310
Dec 21, 10 AM $ 0.0000122
-9.45%
$ 698,790 $ 14,118
Dec 21, 9 AM $ 0.0000135
+4.23%
$ 771,677 $ 17,660
Dec 21, 8 AM $ 0.000013
-4.06%
$ 740,342 $ 20,597
Dec 21, 7 AM $ 0.0000135
+4.06%
$ 771,677 $ 25,825
Dec 21, 6 AM $ 0.000013
+0.02%
$ 771,677 $ 33,819
Dec 21, 5 AM $ 0.000013
-3.84%
$ 741,483 $ 36,046
Dec 21, 4 AM $ 0.0000135
+3.96%
$ 771,106 $ 42,486
Dec 21, 3 AM $ 0.000013
-2.51%
$ 741,712 $ 47,643
Dec 21, 2 AM $ 0.0000133
+0.76%
$ 760,775 $ 58,330
Dec 21, 1 AM $ 0.0000126
-4.39%
$ 721,963 $ 61,048
Dec 21, 12 AM $ 0.0000132
+5.44%
$ 755,125 $ 64,202
Dec 20, 11 PM $ 0.0000125
+0.00%
$ 714,429 $ 66,954
Dec 20, 10 PM $ 0.0000125
-5.20%
$ 714,429 $ 69,901
Dec 20, 9 PM $ 0.0000132
-0.21%
$ 755,239 $ 75,162
Dec 20, 8 PM $ 0.0000133
+5.15%
$ 756,837 $ 80,107
Dec 20, 7 PM $ 0.0000125
+0.25%
$ 715,000 $ 87,659
Dec 20, 6 PM $ 0.0000125
+0.00%
$ 713,230 $ 96,583
Dec 20, 5 PM $ 0.0000129
-0.60%
$ 736,232 $ 101,092
Dec 20, 4 PM $ 0.000013
-1.46%
$ 740,684 $ 108,007
Dec 20, 3 PM $ 0.0000132
+5.39%
$ 751,643 $ 112,741
Dec 20, 2 PM $ 0.0000125
+0.08%
$ 712,774 $ 121,457
Dec 20, 1 PM $ 0.0000125
-6.24%
$ 712,203 $ 131,394
Dec 20, 12 PM $ 0.0000133
-0.90%
$ 759,634 $ 140,360
Dec 20, 11 AM $ 0.0000134
-0.15%
$ 766,540 $ 141,407
Dec 20, 10 AM $ 0.0000134
-0.37%
$ 767,111 $ 140,570
Dec 20, 9 AM $ 0.0000135
+0.00%
$ 770,535 $ 139,142
Dec 20, 8 AM $ 0.0000135
+0.00%
$ 769,965 $ 142,593
Dec 20, 7 AM $ 0.0000135
+0.22%
$ 771,677 $ 145,956
Dec 20, 6 AM $ 0.0000135
+0.22%
$ 771,677 $ 147,123
Dec 20, 5 AM $ 0.0000135
+0.22%
$ 771,106 $ 148,270