Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 62
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 3 AM $0.0₅501
-0.20%
$286,183 $9,351
Jul 11, 2 AM $0.0₅502
+0.00%
$286,753 $9,306
Jul 11, 1 AM $0.0₅502
+0.00%
$286,753 $9,306
Jul 11, 12 AM $0.0₅502
-4.21%
$286,753 $9,306
Jul 10, 11 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 10 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 9 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 8 PM $0.0₅524
+0.00%
$299,367 $9,302
Jul 10, 7 PM $0.0₅524
+0.00%
$299,367 $9,334
Jul 10, 6 PM $0.0₅524
+0.00%
$299,367 $9,750
Jul 10, 5 PM $0.0₅524
+1.14%
$299,367 $11,564
Jul 10, 4 PM $0.0₅519
-4.26%
$296,000 $11,427
Jul 10, 3 PM $0.0₅542
+0.00%
$309,184 $11,388
Jul 10, 2 PM $0.0₅542
-1.10%
$309,184 $11,526
Jul 10, 1 PM $0.0₅548
+7.52%
$312,609 $11,401
Jul 10, 12 PM $0.0₅509
-5.35%
$290,749 $12,308
Jul 10, 11 AM $0.0₅538
-0.59%
$307,187 $12,838
Jul 10, 10 AM $0.0₅541
+0.00%
$309,013 $16,425
Jul 10, 9 AM $0.0₅541
-1.13%
$309,013 $19,633
Jul 10, 8 AM $0.0₅548
-2.96%
$312,552 $26,461
Jul 10, 7 AM $0.0₅564
+0.00%
$322,084 $32,505
Jul 10, 6 AM $0.0₅564
+0.23%
$322,084 $38,227
Jul 10, 5 AM $0.0₅563
+1.90%
$321,342 $42,909
Jul 10, 4 AM $0.0₅552
+0.07%
$315,292 $39,824
Jul 10, 3 AM $0.0₅552
+0.00%
$315,063 $39,587
Jul 10, 2 AM $0.0₅552
+0.00%
$315,063 $40,648
Jul 10, 1 AM $0.0₅552
+0.00%
$315,063 $43,944
Jul 10, 12 AM $0.0₅552
+0.00%
$315,063 $43,944
Jul 9, 11 PM $0.0₅552
+0.00%
$315,063 $49,258
Jul 9, 10 PM $0.0₅552
+0.00%
$315,063 $50,207
Jul 9, 9 PM $0.0₅552
+0.00%
$315,063 $52,073
Jul 9, 8 PM $0.0₅552
+0.75%
$315,063 $57,859
Jul 9, 7 PM $0.0₅548
-0.80%
$312,723 $58,321
Jul 9, 6 PM $0.0₅552
-0.05%
$315,235 $62,029
Jul 9, 5 PM $0.0₅553
+0.00%
$315,406 $64,390
Jul 9, 4 PM $0.0₅553
+0.00%
$315,406 $67,713
Jul 9, 3 PM $0.0₅553
-2.45%
$315,406 $72,216
Jul 9, 2 PM $0.0₅566
+0.09%
$323,339 $83,391
Jul 9, 1 PM $0.0₅566
+0.18%
$323,054 $95,990
Jul 9, 12 PM $0.0₅565
+0.16%
$322,483 $99,074
Jul 9, 11 AM $0.0₅565
+0.18%
$322,483 $99,213
Jul 9, 10 AM $0.0₅564
-0.27%
$321,913 $98,429
Jul 9, 9 AM $0.0₅564
+0.18%
$321,913 $97,675
Jul 9, 8 AM $0.0₅563
-0.18%
$321,342 $92,187
Jul 9, 7 AM $0.0₅564
+0.95%
$321,913 $87,803
Jul 9, 6 AM $0.0₅558
+14.51%
$318,488 $86,186
Jul 9, 5 AM $0.0₅487
-0.14%
$278,135 $87,477
Jul 9, 4 AM $0.0₅499
+2.61%
$284,699 $95,024
Jul 9, 3 AM $0.0₅486
-2.78%
$277,450 $95,910
Jul 9, 2 AM $0.0₅504
-0.96%
$287,895 $95,066