FishWar Historical Data

FISHW Page 62
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0000107
+0.01%
$ 610,207 $ 71,055
Feb 23, 5 AM $ 0.0000107
-0.11%
$ 609,750 $ 71,816
Feb 23, 4 AM $ 0.0000107
+0.00%
$ 610,150 $ 72,727
Feb 23, 3 AM $ 0.0000107
+0.00%
$ 610,150 $ 73,026
Feb 23, 2 AM $ 0.0000107
+0.05%
$ 610,435 $ 71,375
Feb 23, 1 AM $ 0.0000107
-0.04%
$ 610,150 $ 70,788
Feb 23, 12 AM $ 0.0000107
-0.11%
$ 609,465 $ 69,826
Feb 22, 11 PM $ 0.0000107
+0.00%
$ 610,150 $ 69,182
Feb 22, 10 PM $ 0.0000107
+0.00%
$ 610,150 $ 66,767
Feb 22, 9 PM $ 0.0000107
+0.05%
$ 610,435 $ 65,344
Feb 22, 8 PM $ 0.0000107
-0.05%
$ 610,150 $ 63,884
Feb 22, 7 PM $ 0.0000107
+0.00%
$ 610,150 $ 62,937
Feb 22, 6 PM $ 0.0000107
+0.04%
$ 610,150 $ 65,536
Feb 22, 5 PM $ 0.0000107
+0.00%
$ 610,150 $ 70,697
Feb 22, 4 PM $ 0.0000107
+0.00%
$ 610,150 $ 79,219
Feb 22, 3 PM $ 0.0000107
+0.05%
$ 610,435 $ 83,026
Feb 22, 2 PM $ 0.0000107
+0.19%
$ 610,150 $ 88,922
Feb 22, 1 PM $ 0.0000107
-0.09%
$ 609,008 $ 91,515
Feb 22, 12 PM $ 0.0000107
+0.00%
$ 609,579 $ 97,830
Feb 22, 11 AM $ 0.0000107
-0.09%
$ 609,579 $ 98,968
Feb 22, 10 AM $ 0.0000107
-0.09%
$ 609,008 $ 99,629
Feb 22, 9 AM $ 0.0000107
+0.00%
$ 609,579 $ 99,679
Feb 22, 8 AM $ 0.0000107
-0.12%
$ 609,579 $ 98,320
Feb 22, 7 AM $ 0.0000107
+0.12%
$ 610,321 $ 98,164
Feb 22, 6 AM $ 0.0000107
-0.13%
$ 609,579 $ 98,465
Feb 22, 5 AM $ 0.0000107
+0.13%
$ 610,378 $ 98,601
Feb 22, 4 AM $ 0.0000107
-0.09%
$ 610,378 $ 100,015
Feb 22, 3 AM $ 0.0000107
+0.00%
$ 610,150 $ 100,072
Feb 22, 2 AM $ 0.0000107
+0.09%
$ 610,150 $ 100,013
Feb 22, 1 AM $ 0.0000107
+0.00%
$ 609,579 $ 100,046
Feb 22, 12 AM $ 0.0000107
-0.13%
$ 609,579 $ 99,983
Feb 21, 11 PM $ 0.0000107
+0.12%
$ 610,378 $ 100,009
Feb 21, 10 PM $ 0.0000107
+0.02%
$ 610,321 $ 100,411
Feb 21, 9 PM $ 0.0000107
+0.00%
$ 609,579 $ 100,047
Feb 21, 8 PM $ 0.0000107
+0.00%
$ 609,579 $ 100,148
Feb 21, 7 PM $ 0.0000107
+0.00%
$ 609,579 $ 99,866
Feb 21, 6 PM $ 0.0000107
+0.00%
$ 609,579 $ 96,731
Feb 21, 5 PM $ 0.0000107
+0.00%
$ 609,579 $ 91,479
Feb 21, 4 PM $ 0.0000107
-0.04%
$ 609,579 $ 82,251
Feb 21, 3 PM $ 0.0000107
-0.04%
$ 609,579 $ 75,137
Feb 21, 2 PM $ 0.0000107
-0.06%
$ 609,237 $ 69,205
Feb 21, 1 PM $ 0.0000107
+0.00%
$ 609,579 $ 63,962
Feb 21, 12 PM $ 0.0000107
+0.00%
$ 609,579 $ 60,808
Feb 21, 11 AM $ 0.0000107
-0.12%
$ 609,579 $ 60,356
Feb 21, 10 AM $ 0.0000107
+0.00%
$ 610,150 $ 58,186
Feb 21, 9 AM $ 0.0000106
-0.29%
$ 608,438 $ 57,516
Feb 21, 8 AM $ 0.0000107
+0.12%
$ 610,321 $ 57,468
Feb 21, 7 AM $ 0.0000107
+0.00%
$ 609,579 $ 57,805
Feb 21, 6 AM $ 0.0000107
+0.00%
$ 609,579 $ 58,181
Feb 21, 5 AM $ 0.0000107
+0.00%
$ 609,579 $ 58,093