Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 1 AM $0.0₅509
+0.00%
$290,692 $91,871
Jul 9, 12 AM $0.0₅509
-2.08%
$290,692 $92,076
Jul 8, 11 PM $0.0₅485
+0.21%
$276,822 $86,852
Jul 8, 10 PM $0.0₅484
-0.80%
$276,251 $86,152
Jul 8, 9 PM $0.0₅483
-2.86%
$275,623 $85,568
Jul 8, 8 PM $0.0₅498
-0.44%
$284,128 $81,182
Jul 8, 7 PM $0.0₅5
+0.26%
$285,383 $80,774
Jul 8, 6 PM $0.0₅499
-0.20%
$284,813 $77,484
Jul 8, 5 PM $0.0₅5
-0.20%
$285,383 $73,740
Jul 8, 4 PM $0.0₅501
+3.24%
$285,840 $70,779
Jul 8, 3 PM $0.0₅485
-3.73%
$276,879 $71,812
Jul 8, 2 PM $0.0₅507
+3.90%
$289,208 $66,300
Jul 8, 1 PM $0.0₅49
-2.39%
$279,676 $59,948
Jul 8, 12 PM $0.0₅489
-1.88%
$279,333 $64,271
Jul 8, 11 AM $0.0₅499
+2.80%
$284,699 $70,381
Jul 8, 10 AM $0.0₅485
-0.02%
$276,936 $68,592
Jul 8, 9 AM $0.0₅485
-1.08%
$276,993 $67,826
Jul 8, 8 AM $0.0₅491
-1.96%
$280,018 $68,247
Jul 8, 7 AM $0.0₅5
+2.92%
$285,612 $68,143
Jul 8, 6 AM $0.0₅496
-0.56%
$283,215 $65,219
Jul 8, 5 AM $0.0₅481
-3.78%
$274,596 $60,277
Jul 8, 4 AM $0.0₅504
-4.00%
$287,667 $59,610
Jul 8, 3 AM $0.0₅525
+3.71%
$299,653 $71,298
Jul 8, 2 AM $0.0₅506
-8.31%
$288,922 $76,291
Jul 8, 1 AM $0.0₅552
-1.99%
$315,120 $82,090
Jul 8, 12 AM $0.0₅563
+0.23%
$321,513 $92,170
Jul 7, 11 PM $0.0₅562
-0.27%
$320,771 $95,751
Jul 7, 10 PM $0.0₅564
-0.62%
$321,627 $97,933
Jul 7, 9 PM $0.0₅567
-0.18%
$323,625 $100,287
Jul 7, 8 PM $0.0₅568
-0.18%
$324,196 $100,057
Jul 7, 7 PM $0.0₅569
+0.18%
$324,766 $100,097
Jul 7, 6 PM $0.0₅568
+0.00%
$324,196 $99,916
Jul 7, 5 PM $0.0₅568
+0.00%
$324,196 $100,112
Jul 7, 4 PM $0.0₅568
-0.18%
$324,196 $100,418
Jul 7, 3 PM $0.0₅569
+0.00%
$324,766 $95,643
Jul 7, 2 PM $0.0₅569
+0.00%
$324,766 $91,308
Jul 7, 1 PM $0.0₅569
+0.00%
$324,766 $85,949
Jul 7, 12 PM $0.0₅569
+0.18%
$324,766 $78,277
Jul 7, 11 AM $0.0₅568
-0.02%
$324,196 $72,168
Jul 7, 10 AM $0.0₅568
-0.16%
$324,253 $72,340
Jul 7, 9 AM $0.0₅569
+0.18%
$324,766 $71,919
Jul 7, 8 AM $0.0₅569
+0.18%
$324,766 $74,423
Jul 7, 7 AM $0.0₅569
+0.18%
$324,766 $74,293
Jul 7, 6 AM $0.0₅568
+0.73%
$324,196 $76,788
Jul 7, 5 AM $0.0₅564
+0.66%
$321,798 $75,827
Jul 7, 4 AM $0.0₅561
+18.63%
$320,257 $70,120
Jul 7, 3 AM $0.0₅473
-0.27%
$269,859 $58,646
Jul 7, 2 AM $0.0₅474
-3.91%
$270,601 $55,292
Jul 7, 1 AM $0.0₅473
-3.90%
$269,859 $51,537
Jul 7, 12 AM $0.0₅492
-13.38%
$280,817 $44,491