FishWar Historical Data

FISHW Page 63
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0000107
+0.00%
$ 609,579 $ 58,093
Feb 21, 4 AM $ 0.0000107
+0.01%
$ 609,579 $ 56,017
Feb 21, 3 AM $ 0.0000107
+0.00%
$ 609,579 $ 56,123
Feb 21, 2 AM $ 0.0000107
-0.02%
$ 609,579 $ 56,108
Feb 21, 1 AM $ 0.0000107
-0.03%
$ 610,150 $ 57,253
Feb 21, 12 AM $ 0.0000107
-0.12%
$ 609,579 $ 59,017
Feb 20, 11 PM $ 0.0000107
-0.09%
$ 609,579 $ 58,665
Feb 20, 10 PM $ 0.0000107
+0.18%
$ 610,150 $ 59,448
Feb 20, 9 PM $ 0.0000107
+0.00%
$ 609,065 $ 59,659
Feb 20, 8 PM $ 0.0000107
-0.08%
$ 609,065 $ 62,113
Feb 20, 7 PM $ 0.0000107
+0.09%
$ 610,150 $ 64,114
Feb 20, 6 PM $ 0.0000107
-0.09%
$ 609,579 $ 68,359
Feb 20, 5 PM $ 0.0000107
+0.12%
$ 610,321 $ 70,510
Feb 20, 4 PM $ 0.0000107
-0.09%
$ 609,579 $ 71,333
Feb 20, 3 PM $ 0.0000107
+0.00%
$ 609,579 $ 74,111
Feb 20, 2 PM $ 0.0000107
+0.00%
$ 609,579 $ 75,737
Feb 20, 1 PM $ 0.0000107
+0.01%
$ 609,579 $ 76,133
Feb 20, 12 PM $ 0.0000107
-0.01%
$ 609,579 $ 74,984
Feb 20, 11 AM $ 0.0000107
+0.12%
$ 610,321 $ 75,295
Feb 20, 10 AM $ 0.0000107
+0.00%
$ 609,579 $ 77,223
Feb 20, 9 AM $ 0.0000107
-0.22%
$ 608,495 $ 77,451
Feb 20, 8 AM $ 0.0000107
+0.04%
$ 609,008 $ 75,856
Feb 20, 7 AM $ 0.0000107
+0.00%
$ 609,579 $ 75,570
Feb 20, 6 AM $ 0.0000107
-0.01%
$ 609,522 $ 75,314
Feb 20, 5 AM $ 0.0000107
-0.18%
$ 608,951 $ 74,464
Feb 20, 4 AM $ 0.0000107
+0.08%
$ 609,579 $ 73,169
Feb 20, 3 AM $ 0.0000107
+0.00%
$ 609,636 $ 71,468
Feb 20, 2 AM $ 0.0000107
+0.08%
$ 610,093 $ 70,283
Feb 20, 1 AM $ 0.0000107
+0.00%
$ 609,579 $ 67,997
Feb 20, 12 AM $ 0.0000107
+0.00%
$ 609,579 $ 65,454
Feb 19, 11 PM $ 0.0000107
-0.13%
$ 609,579 $ 63,732
Feb 19, 10 PM $ 0.0000107
+0.00%
$ 609,579 $ 61,890
Feb 19, 9 PM $ 0.0000107
+0.19%
$ 609,579 $ 60,434
Feb 19, 8 PM $ 0.0000107
-0.19%
$ 608,438 $ 57,128
Feb 19, 7 PM $ 0.0000107
+0.05%
$ 609,579 $ 53,785
Feb 19, 6 PM $ 0.0000107
-0.09%
$ 609,579 $ 48,036
Feb 19, 5 PM $ 0.0000107
+0.13%
$ 610,378 $ 43,148
Feb 19, 4 PM $ 0.0000107
+0.04%
$ 609,579 $ 40,536
Feb 19, 3 PM $ 0.0000107
+0.00%
$ 609,579 $ 36,090
Feb 19, 2 PM $ 0.0000107
+0.00%
$ 609,579 $ 30,878
Feb 19, 1 PM $ 0.0000107
+0.00%
$ 609,579 $ 26,615
Feb 19, 12 PM $ 0.0000107
+0.00%
$ 609,465 $ 23,946
Feb 19, 11 AM $ 0.0000107
+0.00%
$ 609,579 $ 21,302
Feb 19, 10 AM $ 0.0000107
+0.00%
$ 609,579 $ 17,564
Feb 19, 9 AM $ 0.0000107
+0.00%
$ 609,579 $ 15,999
Feb 19, 8 AM $ 0.0000107
+0.01%
$ 609,579 $ 14,932
Feb 19, 7 AM $ 0.0000107
+0.27%
$ 610,150 $ 15,375
Feb 19, 6 AM $ 0.0000107
+8.19%
$ 608,495 $ 15,195
Feb 19, 5 AM $ 0.0₅985
-0.82%
$ 562,434 $ 15,743
Feb 19, 4 AM $ 0.0₅993
-0.38%
$ 567,057 $ 19,976