FishWar Historical Data

FISHW Page 64
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0₅985
-0.82%
$ 562,434 $ 15,743
Feb 19, 4 AM $ 0.0₅993
-0.38%
$ 567,057 $ 19,976
Feb 19, 3 AM $ 0.0₅997
+0.56%
$ 569,226 $ 21,793
Feb 19, 2 AM $ 0.0₅992
+0.00%
$ 566,030 $ 23,517
Feb 19, 1 AM $ 0.0₅992
+0.63%
$ 566,030 $ 26,772
Feb 19, 12 AM $ 0.0₅998
+1.27%
$ 569,568 $ 27,397
Feb 18, 11 PM $ 0.0₅985
+0.00%
$ 562,434 $ 27,361
Feb 18, 10 PM $ 0.0₅985
-0.73%
$ 562,434 $ 27,361
Feb 18, 9 PM $ 0.0₅985
-1.25%
$ 562,434 $ 27,489
Feb 18, 8 PM $ 0.0₅998
+0.29%
$ 569,568 $ 27,509
Feb 18, 7 PM $ 0.0₅995
+0.39%
$ 567,913 $ 27,511
Feb 18, 6 PM $ 0.0₅991
-0.87%
$ 565,687 $ 27,543
Feb 18, 5 PM $ 0.0₅994
-0.11%
$ 567,399 $ 27,551
Feb 18, 4 PM $ 0.0₅995
+0.25%
$ 568,027 $ 27,537
Feb 18, 3 PM $ 0.0₅993
-1.71%
$ 566,600 $ 27,539
Feb 18, 2 PM $ 0.0000101
-2.79%
$ 576,475 $ 27,524
Feb 18, 1 PM $ 0.0000104
+0.43%
$ 595,938 $ 27,300
Feb 18, 12 PM $ 0.0000104
-0.53%
$ 593,369 $ 27,268
Feb 18, 11 AM $ 0.0000106
+2.78%
$ 604,442 $ 27,278
Feb 18, 10 AM $ 0.0000103
-2.79%
$ 588,118 $ 27,425
Feb 18, 9 AM $ 0.0000106
+0.00%
$ 604,442 $ 28,276
Feb 18, 8 AM $ 0.0000106
-0.75%
$ 605,013 $ 30,791
Feb 18, 7 AM $ 0.0000107
+0.08%
$ 609,579 $ 30,004
Feb 18, 6 AM $ 0.0000107
+0.28%
$ 608,438 $ 30,911
Feb 18, 5 AM $ 0.0000106
-0.38%
$ 606,782 $ 32,295
Feb 18, 4 AM $ 0.0000107
+0.12%
$ 610,321 $ 30,424
Feb 18, 3 AM $ 0.0000107
-0.12%
$ 609,579 $ 39,778
Feb 18, 2 AM $ 0.0000107
-0.12%
$ 609,579 $ 43,273
Feb 18, 1 AM $ 0.0000107
+10.28%
$ 610,321 $ 40,977
Feb 18, 12 AM $ 0.0₅97
+0.00%
$ 553,416 $ 41,392
Feb 17, 11 PM $ 0.0₅97
+0.00%
$ 553,416 $ 41,950
Feb 17, 10 PM $ 0.0₅97
+0.00%
$ 553,416 $ 42,687
Feb 17, 9 PM $ 0.0₅97
+0.00%
$ 553,416 $ 43,687
Feb 17, 8 PM $ 0.0₅97
-3.35%
$ 553,416 $ 44,314
Feb 17, 7 PM $ 0.00001
-0.78%
$ 572,593 $ 45,072
Feb 17, 6 PM $ 0.0000101
-0.69%
$ 575,276 $ 49,461
Feb 17, 5 PM $ 0.0000102
-0.97%
$ 580,984 $ 52,299
Feb 17, 4 PM $ 0.0000103
-0.26%
$ 586,691 $ 53,510
Feb 17, 3 PM $ 0.0000103
+0.49%
$ 588,232 $ 54,994
Feb 17, 2 PM $ 0.0000103
+0.00%
$ 585,379 $ 56,080
Feb 17, 1 PM $ 0.0000103
-2.14%
$ 585,379 $ 58,313
Feb 17, 12 PM $ 0.0000103
-2.13%
$ 585,436 $ 62,443
Feb 17, 11 AM $ 0.0000105
-1.78%
$ 598,164 $ 64,004
Feb 17, 10 AM $ 0.0000107
+0.09%
$ 609,008 $ 64,911
Feb 17, 9 AM $ 0.0000107
-0.22%
$ 608,837 $ 66,186
Feb 17, 8 AM $ 0.0000107
+0.00%
$ 609,579 $ 65,369
Feb 17, 7 AM $ 0.0000107
+0.00%
$ 609,579 $ 67,980
Feb 17, 6 AM $ 0.0000107
-0.10%
$ 609,123 $ 69,123
Feb 17, 5 AM $ 0.0000107
+0.09%
$ 609,579 $ 67,500
Feb 17, 4 AM $ 0.0000107
+2.63%
$ 609,008 $ 67,249