Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 64
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.0₅652
+0.00%
$372,425 $2,342
May 21, 6 PM $0.0₅652
-0.08%
$372,425 $2,405
May 21, 5 PM $0.0₅653
+6.59%
$372,711 $2,295
May 21, 4 PM $0.0₅613
+0.00%
$349,652 $2,193
May 21, 3 PM $0.0₅613
-1.02%
$349,652 $2,571
May 21, 2 PM $0.0₅619
-2.50%
$353,248 $2,174
May 21, 1 PM $0.0₅635
+0.00%
$362,323 $3,606
May 21, 12 PM $0.0₅635
+3.95%
$362,323 $4,616
May 21, 11 AM $0.0₅611
+0.00%
$348,567 $4,579
May 21, 10 AM $0.0₅611
-1.42%
$348,567 $4,671
May 21, 9 AM $0.0₅619
+0.00%
$353,590 $4,544
May 21, 8 AM $0.0₅651
+1.75%
$371,626 $4,685
May 21, 7 AM $0.0₅64
+0.00%
$365,234 $4,621
May 21, 6 AM $0.0₅64
+1.04%
$365,234 $5,060
May 21, 5 AM $0.0₅633
+0.00%
$361,467 $9,614
May 21, 4 AM $0.0₅633
+0.00%
$361,467 $9,623
May 21, 3 AM $0.0₅62
+1.21%
$353,647 $9,780
May 21, 2 AM $0.0₅612
-1.42%
$349,424 $12,449
May 21, 1 AM $0.0₅621
+1.27%
$354,446 $16,671
May 21, 12 AM $0.0₅613
-3.55%
$349,994 $18,375
May 20, 11 PM $0.0₅636
+1.10%
$362,894 $22,304
May 20, 10 PM $0.0₅629
+0.00%
$358,955 $37,061
May 20, 4 PM $0.0₅734
+0.12%
$418,772 $77,328
May 20, 3 PM $0.0₅733
+2.40%
$418,258 $83,824
May 20, 2 PM $0.0₅716
+6.97%
$408,441 $92,787
May 20, 1 PM $0.0₅669
+3.24%
$381,843 $98,368
May 20, 12 PM $0.0₅648
+0.00%
$369,857 $104,286
May 20, 11 AM $0.0₅648
-3.21%
$369,857 $107,598
May 20, 10 AM $0.0₅67
+0.40%
$382,357 $109,575
May 20, 9 AM $0.0₅67
+0.00%
$382,414 $111,004
May 20, 8 AM $0.0₅67
+1.24%
$382,414 $111,202
May 20, 7 AM $0.0₅662
+8.49%
$377,734 $113,866
May 20, 6 AM $0.0₅61
-2.99%
$348,168 $116,152
May 20, 5 AM $0.0₅629
-0.30%
$358,898 $113,800
May 20, 4 AM $0.0₅631
+1.07%
$359,983 $114,993
May 20, 3 AM $0.0₅624
+0.00%
$356,159 $115,926
May 19, 11 PM $0.0₅591
+0.68%
$337,323 $103,911
May 19, 10 PM $0.0₅587
-0.34%
$335,040 $103,623
May 19, 9 PM $0.0₅589
+0.00%
$336,182 $104,974
May 19, 8 PM $0.0₅589
-0.54%
$336,182 $104,214
May 19, 7 PM $0.0₅592
-2.97%
$338,008 $103,744
May 19, 6 PM $0.0₅611
-1.07%
$348,739 $91,026
May 19, 5 PM $0.0₅618
-3.20%
$352,506 $76,651
May 19, 4 PM $0.0₅64
-1.61%
$365,291 $70,316
May 19, 3 PM $0.0₅629
-13.68%
$359,184 $60,619
May 19, 2 PM $0.0₅728
-0.12%
$415,575 $52,554
May 19, 1 PM $0.0₅729
-0.14%
$416,089 $46,065
May 19, 12 PM $0.0₅73
+0.14%
$416,660 $40,415
May 19, 11 AM $0.0₅729
-0.12%
$416,089 $38,239
May 19, 10 AM $0.0₅73
+0.14%
$416,603 $37,713