Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 65
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.0₅569
+0.00%
$324,766 $75,360
Jul 4, 8 PM $0.0₅57
+0.18%
$325,337 $72,888
Jul 4, 7 PM $0.0₅569
+0.00%
$324,766 $67,918
Jul 4, 6 PM $0.0₅569
+0.00%
$324,766 $67,737
Jul 4, 5 PM $0.0₅569
+0.18%
$324,766 $68,255
Jul 4, 4 PM $0.0₅568
-0.18%
$324,196 $70,281
Jul 4, 3 PM $0.0₅569
+0.00%
$324,766 $73,689
Jul 4, 2 PM $0.0₅568
-0.19%
$324,139 $73,395
Jul 4, 1 PM $0.0₅569
+0.35%
$324,766 $76,621
Jul 4, 12 PM $0.0₅567
-0.35%
$323,625 $81,244
Jul 4, 11 AM $0.0₅569
+0.00%
$324,766 $81,713
Jul 4, 10 AM $0.0₅569
+0.00%
$324,766 $81,141
Jul 4, 9 AM $0.0₅569
+0.00%
$324,766 $81,829
Jul 4, 8 AM $0.0₅569
+0.00%
$324,766 $84,185
Jul 4, 7 AM $0.0₅569
+0.00%
$324,766 $85,401
Jul 4, 6 AM $0.0₅569
+0.00%
$324,766 $88,222
Jul 4, 5 AM $0.0₅569
+0.00%
$324,766 $88,728
Jul 4, 4 AM $0.0₅568
-0.18%
$324,196 $88,736
Jul 4, 3 AM $0.0₅569
-0.18%
$324,766 $89,741
Jul 4, 2 AM $0.0₅57
+0.00%
$325,337 $89,937
Jul 4, 1 AM $0.0₅57
+0.18%
$325,337 $89,434
Jul 4, 12 AM $0.0₅569
+0.00%
$324,766 $89,939
Jul 3, 11 PM $0.0₅569
+0.00%
$324,766 $90,733
Jul 3, 10 PM $0.0₅569
+0.00%
$324,766 $91,057
Jul 3, 9 PM $0.0₅569
+0.00%
$324,766 $94,357
Jul 3, 8 PM $0.0₅569
+0.00%
$324,766 $94,870
Jul 3, 7 PM $0.0₅569
+0.00%
$324,766 $93,454
Jul 3, 6 PM $0.0₅569
+0.00%
$324,766 $91,936
Jul 3, 5 PM $0.0₅569
+0.00%
$324,766 $91,085
Jul 3, 4 PM $0.0₅569
+0.00%
$324,766 $89,202
Jul 3, 3 PM $0.0₅569
+0.18%
$324,766 $84,915
Jul 3, 2 PM $0.0₅568
-0.18%
$324,196 $83,953
Jul 3, 1 PM $0.0₅569
+0.00%
$324,766 $82,019
Jul 3, 12 PM $0.0₅569
+0.00%
$324,766 $76,981
Jul 3, 11 AM $0.0₅569
+0.00%
$324,766 $74,309
Jul 3, 10 AM $0.0₅569
+0.00%
$324,766 $72,338
Jul 3, 9 AM $0.0₅569
+0.00%
$324,766 $69,658
Jul 3, 8 AM $0.0₅569
+0.00%
$324,766 $66,091
Jul 3, 7 AM $0.0₅568
+0.00%
$324,196 $64,045
Jul 3, 6 AM $0.0₅567
-0.18%
$323,625 $60,032
Jul 3, 5 AM $0.0₅568
-0.18%
$324,196 $59,259
Jul 3, 4 AM $0.0₅566
-0.53%
$323,054 $57,572
Jul 3, 3 AM $0.0₅569
+0.46%
$324,538 $57,133
Jul 3, 2 AM $0.0₅566
-0.53%
$323,054 $56,388
Jul 3, 1 AM $0.0₅569
+0.00%
$324,766 $56,572
Jul 3, 12 AM $0.0₅569
+0.00%
$324,766 $59,923
Jul 2, 11 PM $0.0₅569
+0.00%
$324,766 $58,190
Jul 2, 10 PM $0.0₅569
+0.00%
$324,766 $56,918
Jul 2, 9 PM $0.0₅569
+0.00%
$324,766 $53,175
Jul 2, 8 PM $0.0₅569
+0.00%
$324,766 $52,420