Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 65
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 10 AM $0.0₅73
+0.14%
$416,603 $37,713
May 19, 9 AM $0.0₅729
-0.15%
$416,032 $40,011
May 19, 8 AM $0.0₅731
+0.41%
$417,231 $39,691
May 19, 7 AM $0.0₅728
-0.14%
$415,518 $38,034
May 19, 6 AM $0.0₅729
+0.00%
$416,089 $36,318
May 19, 5 AM $0.0₅729
-0.01%
$416,032 $34,629
May 19, 4 AM $0.0₅729
+0.00%
$416,089 $34,586
May 19, 3 AM $0.0₅729
+0.00%
$416,089 $34,324
May 19, 2 AM $0.0₅729
+0.28%
$416,089 $34,208
May 19, 1 AM $0.0₅727
-0.27%
$414,948 $34,362
May 19, 12 AM $0.0₅729
+0.00%
$416,089 $35,777
May 18, 11 PM $0.0₅729
+0.00%
$416,089 $33,402
May 18, 10 PM $0.0₅729
-0.11%
$416,146 $28,028
May 18, 9 PM $0.0₅729
+0.00%
$416,089 $27,458
May 18, 8 PM $0.0₅729
+0.14%
$416,089 $28,740
May 18, 7 PM $0.0₅728
-0.14%
$415,518 $29,342
May 18, 6 PM $0.0₅729
+0.00%
$416,089 $30,101
May 18, 5 PM $0.0₅728
-0.27%
$415,518 $31,444
May 18, 4 PM $0.0₅73
+0.14%
$416,660 $32,824
May 18, 3 PM $0.0₅729
-0.14%
$416,089 $36,062
May 18, 2 PM $0.0₅73
+0.14%
$416,660 $38,369
May 18, 1 PM $0.0₅729
+0.00%
$416,089 $41,576
May 18, 12 PM $0.0₅729
+0.00%
$416,089 $44,364
May 18, 11 AM $0.0₅729
+0.00%
$416,089 $44,694
May 18, 10 AM $0.0₅729
-0.14%
$416,089 $44,333
May 18, 9 AM $0.0₅73
+0.14%
$416,660 $42,695
May 18, 8 AM $0.0₅729
+0.01%
$416,146 $55,233
May 18, 7 AM $0.0₅729
+0.00%
$416,089 $60,524
May 18, 6 AM $0.0₅729
+0.00%
$416,089 $71,036
May 18, 5 AM $0.0₅729
-0.14%
$416,089 $74,447
May 18, 4 AM $0.0₅73
+0.14%
$416,660 $74,129
May 18, 3 AM $0.0₅729
-0.14%
$416,089 $74,943
May 18, 2 AM $0.0₅73
+0.14%
$416,660 $74,586
May 18, 1 AM $0.0₅729
-0.14%
$416,089 $74,319
May 18, 12 AM $0.0₅73
+0.14%
$416,660 $70,849
May 17, 11 PM $0.0₅729
+0.00%
$416,089 $71,036
May 17, 10 PM $0.0₅729
+0.00%
$416,089 $71,448
May 17, 9 PM $0.0₅729
-0.01%
$416,089 $72,523
May 17, 8 PM $0.0₅73
-0.14%
$416,660 $72,609
May 17, 7 PM $0.0₅731
+0.27%
$417,231 $74,176
May 17, 6 PM $0.0₅729
+0.00%
$416,089 $76,765
May 17, 5 PM $0.0₅729
+0.00%
$416,089 $78,836
May 17, 4 PM $0.0₅729
+0.00%
$416,089 $80,564
May 17, 3 PM $0.0₅729
+0.00%
$416,089 $81,197
May 17, 2 PM $0.0₅729
-0.41%
$416,089 $83,584
May 17, 1 PM $0.0₅729
+0.01%
$416,146 $93,301
May 17, 12 PM $0.0₅729
+0.00%
$416,089 $100,063
May 17, 11 AM $0.0₅729
+0.00%
$416,089 $100,418
May 17, 10 AM $0.0₅729
+0.00%
$416,089 $100,043
May 17, 9 AM $0.0₅729
+0.14%
$416,089 $100,212