Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 9 AM $0.0₅729
+0.14%
$416,089 $100,212
May 17, 8 AM $0.0₅728
-0.04%
$415,518 $89,084
May 17, 7 AM $0.0₅728
-0.10%
$415,690 $85,430
May 17, 6 AM $0.0₅729
+0.00%
$416,089 $80,026
May 17, 5 AM $0.0₅729
+0.00%
$416,089 $79,192
May 17, 4 AM $0.0₅729
+0.12%
$416,089 $82,397
May 17, 3 AM $0.0₅729
+0.00%
$416,089 $82,113
May 17, 2 AM $0.0₅729
-0.14%
$416,089 $83,617
May 17, 1 AM $0.0₅73
+0.14%
$416,660 $85,277
May 17, 12 AM $0.0₅729
+0.00%
$416,089 $85,625
May 16, 11 PM $0.0₅729
+0.00%
$416,089 $86,420
May 16, 10 PM $0.0₅729
+0.28%
$416,089 $86,098
May 16, 9 PM $0.0₅728
-0.27%
$415,518 $84,534
May 16, 8 PM $0.0₅729
+0.00%
$416,089 $83,422
May 16, 7 PM $0.0₅729
+0.00%
$416,089 $82,596
May 16, 6 PM $0.0₅729
+0.14%
$416,089 $81,078
May 16, 5 PM $0.0₅728
-0.14%
$415,518 $80,802
May 16, 4 PM $0.0₅729
+0.00%
$416,089 $83,630
May 16, 3 PM $0.0₅729
-0.27%
$416,089 $85,247
May 16, 2 PM $0.0₅731
+0.14%
$417,231 $84,333
May 16, 1 PM $0.0₅728
-0.14%
$415,518 $74,343
May 16, 12 PM $0.0₅729
+0.00%
$416,089 $67,009
May 16, 11 AM $0.0₅729
+0.00%
$416,089 $66,313
May 16, 10 AM $0.0₅729
-0.14%
$416,089 $66,614
May 16, 9 AM $0.0₅731
+0.27%
$417,231 $66,230
May 16, 8 AM $0.0₅729
-0.14%
$416,089 $65,603
May 16, 7 AM $0.0₅73
+0.14%
$416,660 $65,254
May 16, 6 AM $0.0₅729
+0.14%
$416,089 $60,438
May 16, 5 AM $0.0₅728
-0.27%
$415,518 $58,485
May 16, 4 AM $0.0₅729
+0.12%
$416,089 $56,125
May 16, 3 AM $0.0₅729
+0.00%
$416,089 $56,090
May 16, 2 AM $0.0₅729
+0.00%
$416,089 $56,278
May 16, 1 AM $0.0₅729
-0.14%
$416,089 $54,659
May 16, 12 AM $0.0₅73
+0.14%
$416,660 $54,102
May 15, 11 PM $0.0₅729
-0.27%
$416,089 $53,124
May 15, 10 PM $0.0₅731
+0.26%
$417,231 $52,829
May 15, 9 PM $0.0₅73
+0.14%
$416,660 $53,240
May 15, 8 PM $0.0₅729
+0.00%
$416,089 $53,737
May 15, 7 PM $0.0₅729
+0.00%
$416,089 $52,701
May 15, 6 PM $0.0₅729
+0.00%
$416,089 $52,305
May 15, 5 PM $0.0₅729
-0.14%
$416,089 $50,762
May 15, 4 PM $0.0₅73
+0.27%
$416,660 $45,610
May 15, 3 PM $0.0₅729
+0.00%
$416,089 $46,440
May 15, 2 PM $0.0₅729
+0.00%
$416,089 $46,668
May 15, 1 PM $0.0₅729
-0.14%
$416,089 $47,447
May 15, 12 PM $0.0₅73
+0.14%
$416,660 $49,593
May 15, 11 AM $0.0₅729
+0.00%
$416,089 $53,881
May 15, 10 AM $0.0₅729
+0.23%
$416,089 $55,741
May 15, 9 AM $0.0₅728
-0.14%
$415,518 $56,048
May 15, 8 AM $0.0₅729
+0.14%
$416,089 $56,751