Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 66
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 7 PM $0.0₅569
+0.00%
$324,766 $52,349
Jul 2, 6 PM $0.0₅57
+0.53%
$325,337 $53,177
Jul 2, 5 PM $0.0₅567
-0.35%
$323,625 $53,542
Jul 2, 4 PM $0.0₅569
+0.00%
$324,766 $53,296
Jul 2, 3 PM $0.0₅569
+0.00%
$324,766 $54,572
Jul 2, 2 PM $0.0₅569
-0.18%
$324,766 $55,524
Jul 2, 1 PM $0.0₅57
+0.35%
$325,337 $58,246
Jul 2, 12 PM $0.0₅568
+0.18%
$324,196 $62,430
Jul 2, 11 AM $0.0₅567
-0.53%
$323,625 $64,759
Jul 2, 10 AM $0.0₅57
+0.53%
$325,337 $65,356
Jul 2, 9 AM $0.0₅567
-0.70%
$323,625 $65,432
Jul 2, 8 AM $0.0₅571
+0.35%
$325,908 $66,062
Jul 2, 7 AM $0.0₅569
+0.00%
$324,766 $68,522
Jul 2, 6 AM $0.0₅569
+0.00%
$324,766 $70,300
Jul 2, 5 AM $0.0₅569
+0.00%
$324,766 $69,422
Jul 2, 4 AM $0.0₅569
+0.00%
$324,766 $70,396
Jul 2, 3 AM $0.0₅569
+0.00%
$324,766 $70,738
Jul 2, 2 AM $0.0₅569
+0.00%
$324,766 $71,050
Jul 2, 1 AM $0.0₅569
+0.00%
$324,766 $71,322
Jul 2, 12 AM $0.0₅569
+0.18%
$324,766 $66,864
Jul 1, 11 PM $0.0₅568
+0.00%
$324,196 $67,563
Jul 1, 10 PM $0.0₅568
+0.02%
$324,196 $66,983
Jul 1, 9 PM $0.0₅567
-0.35%
$323,625 $66,367
Jul 1, 8 PM $0.0₅569
+0.18%
$324,766 $65,066
Jul 1, 7 PM $0.0₅568
+0.18%
$324,196 $63,666
Jul 1, 6 PM $0.0₅567
+0.00%
$323,625 $61,799
Jul 1, 5 PM $0.0₅567
-0.18%
$323,625 $60,303
Jul 1, 4 PM $0.0₅568
-0.18%
$324,196 $58,543
Jul 1, 3 PM $0.0₅568
+0.18%
$324,196 $55,775
Jul 1, 2 PM $0.0₅567
-0.09%
$323,625 $49,935
Jul 1, 1 PM $0.0₅568
+0.00%
$324,196 $42,773
Jul 1, 12 PM $0.0₅568
+0.00%
$324,196 $34,900
Jul 1, 11 AM $0.0₅567
+0.02%
$323,682 $33,661
Jul 1, 10 AM $0.0₅567
+0.00%
$323,625 $32,068
Jul 1, 9 AM $0.0₅568
+0.18%
$324,196 $31,022
Jul 1, 8 AM $0.0₅567
-0.18%
$323,625 $30,984
Jul 1, 7 AM $0.0₅568
+0.00%
$324,196 $32,820
Jul 1, 6 AM $0.0₅568
+0.00%
$324,196 $30,508
Jul 1, 5 AM $0.0₅568
+0.11%
$324,196 $30,026
Jul 1, 4 AM $0.0₅567
+0.07%
$323,853 $29,233
Jul 1, 3 AM $0.0₅567
+0.02%
$323,682 $27,379
Jul 1, 2 AM $0.0₅568
+0.14%
$324,081 $26,334
Jul 1, 1 AM $0.0₅567
+0.00%
$323,625 $25,461
Jul 1, 12 AM $0.0₅567
+0.00%
$323,625 $24,639
Jun 30, 11 PM $0.0₅567
-0.18%
$323,625 $24,644
Jun 30, 10 PM $0.0₅568
+0.00%
$324,196 $26,340
Jun 30, 9 PM $0.0₅568
+0.00%
$324,196 $29,095
Jun 30, 8 PM $0.0₅568
+0.00%
$324,196 $29,741
Jun 30, 7 PM $0.0₅568
+0.00%
$324,196 $30,126
Jun 30, 6 PM $0.0₅568
+0.00%
$324,196 $31,174