Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 15, 7 AM $0.0₅728
-0.01%
$415,518 $58,120
May 15, 6 AM $0.0₅728
-0.12%
$415,575 $57,561
May 15, 5 AM $0.0₅729
+0.00%
$416,089 $57,056
May 15, 4 AM $0.0₅729
-0.03%
$416,089 $56,013
May 15, 3 AM $0.0₅729
+0.01%
$416,146 $55,662
May 15, 2 AM $0.0₅729
+0.00%
$416,089 $54,289
May 15, 1 AM $0.0₅729
+0.00%
$416,089 $54,930
May 15, 12 AM $0.0₅729
+0.00%
$416,089 $56,636
May 14, 11 PM $0.0₅729
+0.01%
$416,146 $56,543
May 14, 10 PM $0.0₅729
+0.00%
$416,089 $57,106
May 14, 9 PM $0.0₅729
+0.00%
$416,089 $57,810
May 14, 8 PM $0.0₅729
-0.14%
$416,089 $57,162
May 14, 7 PM $0.0₅73
+0.14%
$416,660 $59,537
May 14, 6 PM $0.0₅729
+0.00%
$416,089 $62,700
May 14, 5 PM $0.0₅729
-0.14%
$416,089 $63,734
May 14, 4 PM $0.0₅731
+0.00%
$417,231 $66,829
May 14, 3 PM $0.0₅731
+0.27%
$417,231 $66,389
May 14, 2 PM $0.0₅729
+0.00%
$416,089 $68,388
May 14, 1 PM $0.0₅729
+0.00%
$416,089 $70,975
May 14, 12 PM $0.0₅729
+0.01%
$416,089 $71,813
May 14, 11 AM $0.0₅729
-0.01%
$416,032 $74,338
May 14, 10 AM $0.0₅729
+0.00%
$416,089 $75,821
May 14, 9 AM $0.0₅729
+0.14%
$416,089 $84,665
May 14, 8 AM $0.0₅728
-0.01%
$415,518 $98,414
May 14, 7 AM $0.0₅728
-0.12%
$415,575 $96,416
May 14, 6 AM $0.0₅729
+0.00%
$416,089 $100,011
May 14, 5 AM $0.0₅729
+0.00%
$416,089 $100,026
May 14, 4 AM $0.0₅729
+0.08%
$416,089 $100,011
May 14, 3 AM $0.0₅728
+0.05%
$415,747 $100,159
May 14, 2 AM $0.0₅728
+0.14%
$415,518 $99,719
May 14, 1 AM $0.0₅727
-0.16%
$414,948 $99,481
May 14, 12 AM $0.0₅728
+0.03%
$415,633 $100,139
May 13, 11 PM $0.0₅728
+0.14%
$415,575 $100,183
May 13, 10 PM $0.0₅727
-0.11%
$415,005 $99,945
May 13, 9 PM $0.0₅728
+0.03%
$415,461 $100,080
May 13, 8 PM $0.0₅728
+0.21%
$415,347 $100,652
May 13, 7 PM $0.0₅725
+0.00%
$413,806 $100,057
May 13, 6 PM $0.0₅725
+0.28%
$413,863 $98,352
May 13, 5 PM $0.0₅723
+0.00%
$412,722 $98,823
May 13, 4 PM $0.0₅723
+0.14%
$412,722 $98,015
May 13, 3 PM $0.0₅723
-0.28%
$412,665 $97,623
May 13, 2 PM $0.0₅725
+0.28%
$413,806 $94,770
May 13, 1 PM $0.0₅723
+0.26%
$412,665 $92,622
May 13, 12 PM $0.0₅721
-0.40%
$411,580 $90,426
May 13, 11 AM $0.0₅724
+0.28%
$413,235 $84,633
May 13, 10 AM $0.0₅722
+2.05%
$412,094 $81,784
May 13, 8 AM $0.0₅725
-1.49%
$413,806 $59,594
May 13, 7 AM $0.0₅736
-0.03%
$420,084 $60,207
May 13, 6 AM $0.0₅737
+0.14%
$420,655 $58,073
May 13, 5 AM $0.0₅736
+0.00%
$420,084 $59,468