Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 5 PM $0.0₅568
+0.00%
$324,196 $31,539
Jun 30, 4 PM $0.0₅568
+0.00%
$324,196 $32,994
Jun 30, 3 PM $0.0₅568
+0.00%
$324,196 $35,346
Jun 30, 2 PM $0.0₅568
+1.46%
$324,196 $36,889
Jun 30, 1 PM $0.0₅56
-1.44%
$319,515 $38,172
Jun 30, 12 PM $0.0₅568
+0.00%
$324,196 $39,428
Jun 30, 11 AM $0.0₅568
+0.00%
$324,196 $37,734
Jun 30, 10 AM $0.0₅568
+0.57%
$324,196 $38,924
Jun 30, 9 AM $0.0₅565
-0.74%
$322,369 $40,509
Jun 30, 8 AM $0.0₅568
+0.00%
$324,196 $40,199
Jun 30, 7 AM $0.0₅568
+0.00%
$324,196 $36,371
Jun 30, 6 AM $0.0₅568
+0.00%
$324,196 $37,681
Jun 30, 5 AM $0.0₅568
+0.34%
$324,196 $39,073
Jun 30, 4 AM $0.0₅566
-0.33%
$323,111 $40,570
Jun 30, 3 AM $0.0₅568
+0.00%
$324,196 $40,938
Jun 30, 2 AM $0.0₅568
+0.09%
$324,196 $40,763
Jun 30, 1 AM $0.0₅568
+0.00%
$324,196 $40,636
Jun 30, 12 AM $0.0₅567
-0.16%
$323,682 $41,567
Jun 29, 11 PM $0.0₅568
+0.71%
$324,196 $42,452
Jun 29, 10 PM $0.0₅564
-0.70%
$321,913 $44,284
Jun 29, 9 PM $0.0₅568
+0.00%
$324,196 $45,193
Jun 29, 8 PM $0.0₅568
+0.09%
$324,196 $46,937
Jun 29, 7 PM $0.0₅567
-0.09%
$323,910 $48,064
Jun 29, 6 PM $0.0₅568
+0.00%
$324,196 $50,415
Jun 29, 5 PM $0.0₅568
+0.35%
$324,196 $51,467
Jun 29, 4 PM $0.0₅567
-0.16%
$323,682 $52,525
Jun 29, 3 PM $0.0₅568
-0.02%
$324,196 $51,588
Jun 29, 2 PM $0.0₅568
+0.58%
$324,253 $53,100
Jun 29, 1 PM $0.0₅565
-0.56%
$322,369 $53,224
Jun 29, 12 PM $0.0₅568
+0.00%
$324,196 $53,345
Jun 29, 11 AM $0.0₅568
+0.00%
$324,196 $52,955
Jun 29, 10 AM $0.0₅568
+0.28%
$324,196 $53,045
Jun 29, 9 AM $0.0₅566
-0.28%
$323,282 $52,146
Jun 29, 8 AM $0.0₅568
+0.00%
$324,196 $51,803
Jun 29, 7 AM $0.0₅568
+0.18%
$324,196 $51,199
Jun 29, 6 AM $0.0₅567
-0.14%
$323,625 $51,168
Jun 29, 5 AM $0.0₅568
+0.12%
$324,081 $51,342
Jun 29, 4 AM $0.0₅567
-0.16%
$323,682 $50,271
Jun 29, 3 AM $0.0₅568
+0.16%
$324,196 $50,870
Jun 29, 2 AM $0.0₅567
-0.14%
$323,682 $51,856
Jun 29, 1 AM $0.0₅568
-0.02%
$324,139 $53,675
Jun 29, 12 AM $0.0₅568
+0.00%
$324,196 $52,259
Jun 28, 11 PM $0.0₅568
-0.04%
$324,196 $50,240
Jun 28, 10 PM $0.0₅568
+0.04%
$324,310 $48,251
Jun 28, 9 PM $0.0₅568
-0.18%
$324,196 $46,346
Jun 28, 8 PM $0.0₅569
+0.62%
$324,766 $45,198
Jun 28, 7 PM $0.0₅565
-0.46%
$322,483 $45,769
Jun 28, 6 PM $0.0₅568
+0.11%
$323,967 $44,058
Jun 28, 5 PM $0.0₅567
-0.18%
$323,625 $45,605
Jun 28, 4 PM $0.0₅568
+0.05%
$324,196 $45,629