Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 4 PM $0.0₅568
+0.05%
$324,196 $45,629
Jun 28, 3 PM $0.0₅569
+0.55%
$324,766 $51,697
Jun 28, 2 PM $0.0₅566
-0.54%
$322,997 $56,162
Jun 28, 1 PM $0.0₅569
+0.35%
$324,766 $64,043
Jun 28, 12 PM $0.0₅567
-0.35%
$323,625 $73,743
Jun 28, 11 AM $0.0₅569
+0.18%
$324,766 $79,282
Jun 28, 10 AM $0.0₅568
+0.00%
$324,196 $81,187
Jun 28, 9 AM $0.0₅568
+0.00%
$324,196 $84,662
Jun 28, 8 AM $0.0₅568
+0.00%
$324,196 $86,434
Jun 28, 7 AM $0.0₅568
+0.00%
$324,196 $89,340
Jun 28, 6 AM $0.0₅568
+0.35%
$324,196 $92,670
Jun 28, 5 AM $0.0₅566
-0.53%
$323,054 $93,863
Jun 28, 4 AM $0.0₅569
+0.18%
$324,766 $94,201
Jun 28, 3 AM $0.0₅568
+0.00%
$324,196 $95,571
Jun 28, 2 AM $0.0₅565
-0.53%
$322,483 $97,773
Jun 28, 1 AM $0.0₅568
+0.53%
$324,196 $98,276
Jun 28, 12 AM $0.0₅566
-0.53%
$323,054 $99,529
Jun 27, 11 PM $0.0₅568
-0.18%
$324,196 $100,034
Jun 27, 10 PM $0.0₅569
+0.25%
$324,538 $99,989
Jun 27, 9 PM $0.0₅567
-0.09%
$323,739 $100,179
Jun 27, 8 PM $0.0₅568
-0.11%
$324,024 $100,435
Jun 27, 7 PM $0.0₅568
-0.12%
$324,367 $100,230
Jun 27, 6 PM $0.0₅569
+0.18%
$324,766 $100,871
Jun 27, 5 PM $0.0₅568
+0.16%
$324,196 $100,198
Jun 27, 4 PM $0.0₅567
-0.16%
$323,682 $100,437
Jun 27, 3 PM $0.0₅568
+0.18%
$324,196 $96,762
Jun 27, 2 PM $0.0₅567
-0.35%
$323,625 $94,648
Jun 27, 1 PM $0.0₅567
-0.18%
$323,625 $97,904
Jun 27, 12 PM $0.0₅568
+0.00%
$324,196 $92,223
Jun 27, 11 AM $0.0₅567
-0.18%
$323,625 $89,216
Jun 27, 10 AM $0.0₅568
-0.18%
$324,196 $87,474
Jun 27, 9 AM $0.0₅568
+0.00%
$324,196 $84,628
Jun 27, 8 AM $0.0₅568
+0.00%
$324,196 $82,255
Jun 27, 7 AM $0.0₅568
+0.00%
$324,196 $78,773
Jun 27, 6 AM $0.0₅568
+0.00%
$324,196 $77,211
Jun 27, 5 AM $0.0₅568
+0.00%
$324,196 $74,484
Jun 27, 4 AM $0.0₅568
+0.00%
$324,196 $75,215
Jun 27, 3 AM $0.0₅568
-0.18%
$324,196 $73,195
Jun 27, 2 AM $0.0₅569
+0.18%
$324,766 $69,918
Jun 27, 1 AM $0.0₅568
+0.00%
$324,196 $67,589
Jun 27, 12 AM $0.0₅568
+0.16%
$324,196 $66,674
Jun 26, 11 PM $0.0₅567
-0.18%
$323,625 $66,899
Jun 26, 10 PM $0.0₅568
+0.19%
$324,253 $66,614
Jun 26, 9 PM $0.0₅568
+0.00%
$324,196 $66,296
Jun 26, 8 PM $0.0₅568
+0.00%
$324,196 $67,086
Jun 26, 7 PM $0.0₅568
+0.00%
$324,196 $70,254
Jun 26, 6 PM $0.0₅568
+0.00%
$324,196 $70,741
Jun 26, 5 PM $0.0₅568
-0.02%
$324,196 $72,829
Jun 26, 4 PM $0.0₅565
-0.53%
$322,483 $79,744
Jun 26, 3 PM $0.0₅568
+0.00%
$324,196 $81,885