FishWar Historical Data

FISHW Page 68
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 AM $ 0.0000109
+0.09%
$ 620,994 $ 82,281
Feb 11, 2 AM $ 0.0000109
+0.02%
$ 619,967 $ 81,471
Feb 11, 1 AM $ 0.0000109
-0.18%
$ 618,768 $ 81,908
Feb 11, 12 AM $ 0.0000109
+0.00%
$ 620,994 $ 82,697
Feb 10, 11 PM $ 0.0000109
+0.00%
$ 620,994 $ 82,950
Feb 10, 10 PM $ 0.0000109
+0.09%
$ 621,565 $ 85,823
Feb 10, 9 PM $ 0.0000109
+0.00%
$ 620,994 $ 85,182
Feb 10, 8 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,919
Feb 10, 7 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,318
Feb 10, 6 PM $ 0.0000109
+0.00%
$ 620,994 $ 82,916
Feb 10, 5 PM $ 0.0000108
-0.42%
$ 617,969 $ 82,880
Feb 10, 4 PM $ 0.0000109
-0.06%
$ 620,595 $ 79,766
Feb 10, 3 PM $ 0.0000109
+0.00%
$ 620,994 $ 79,414
Feb 10, 2 PM $ 0.0000109
+0.00%
$ 620,994 $ 77,084
Feb 10, 1 PM $ 0.0000109
+0.00%
$ 620,994 $ 74,954
Feb 10, 12 PM $ 0.0000109
+0.10%
$ 621,622 $ 75,856
Feb 10, 11 AM $ 0.0000109
+0.00%
$ 620,994 $ 76,560
Feb 10, 10 AM $ 0.0000109
-0.09%
$ 620,994 $ 77,226
Feb 10, 9 AM $ 0.0000109
+0.09%
$ 621,565 $ 75,939
Feb 10, 8 AM $ 0.0000109
+0.14%
$ 620,994 $ 75,799
Feb 10, 7 AM $ 0.0000109
-0.14%
$ 620,138 $ 76,025
Feb 10, 6 AM $ 0.0000109
+0.06%
$ 620,994 $ 74,261
Feb 10, 5 AM $ 0.0000109
+0.00%
$ 620,994 $ 72,920
Feb 10, 4 AM $ 0.0000109
-0.06%
$ 620,994 $ 71,625
Feb 10, 3 AM $ 0.0000109
+0.09%
$ 621,565 $ 70,361
Feb 10, 2 AM $ 0.0000109
+0.00%
$ 620,994 $ 85,598
Feb 10, 1 AM $ 0.0000109
+0.00%
$ 620,994 $ 84,617
Feb 10, 12 AM $ 0.0000109
+0.00%
$ 620,994 $ 82,863
Feb 9, 11 PM $ 0.0000109
-0.10%
$ 620,994 $ 82,229
Feb 9, 10 PM $ 0.0000109
+0.09%
$ 621,565 $ 79,753
Feb 9, 9 PM $ 0.0000109
-0.09%
$ 620,994 $ 79,682
Feb 9, 8 PM $ 0.0000109
+0.09%
$ 621,565 $ 80,712
Feb 9, 7 PM $ 0.0000109
+0.00%
$ 620,994 $ 80,764
Feb 9, 6 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,036
Feb 9, 5 PM $ 0.0000109
+0.00%
$ 620,994 $ 83,723
Feb 9, 4 PM $ 0.0000109
-0.09%
$ 620,994 $ 86,123
Feb 9, 3 PM $ 0.0000109
+0.09%
$ 621,565 $ 88,648
Feb 9, 2 PM $ 0.0000109
+0.17%
$ 621,622 $ 89,537
Feb 9, 1 PM $ 0.0000109
+0.00%
$ 620,994 $ 91,320
Feb 9, 12 PM $ 0.0000109
+0.00%
$ 620,994 $ 92,237
Feb 9, 11 AM $ 0.0000109
+0.00%
$ 620,994 $ 91,587
Feb 9, 10 AM $ 0.0000109
+0.00%
$ 620,994 $ 91,104
Feb 9, 9 AM $ 0.0000109
-0.17%
$ 620,595 $ 93,300
Feb 9, 8 AM $ 0.0000109
+0.10%
$ 621,622 $ 96,111
Feb 9, 7 AM $ 0.0000109
-0.10%
$ 620,138 $ 97,048
Feb 9, 6 AM $ 0.0000109
-0.08%
$ 621,622 $ 107,669
Feb 9, 5 AM $ 0.0000109
+0.09%
$ 622,136 $ 112,526
Feb 9, 4 AM $ 0.0000109
+0.82%
$ 622,079 $ 115,919
Feb 9, 3 AM $ 0.0000108
-0.07%
$ 616,999 $ 118,995
Feb 9, 2 AM $ 0.0000108
-1.39%
$ 617,456 $ 103,301