Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 5 AM $0.0₅736
+0.00%
$420,084 $59,669
May 11, 4 AM $0.0₅736
+0.00%
$420,084 $60,174
May 11, 3 AM $0.0₅736
+0.00%
$420,084 $61,450
May 11, 2 AM $0.0₅736
+0.00%
$420,084 $64,135
May 11, 1 AM $0.0₅736
+0.00%
$420,084 $65,853
May 11, 12 AM $0.0₅736
+0.00%
$420,084 $67,278
May 10, 11 PM $0.0₅736
+0.00%
$420,084 $68,085
May 10, 10 PM $0.0₅736
-0.14%
$420,084 $69,978
May 10, 9 PM $0.0₅737
+0.27%
$420,655 $71,087
May 10, 8 PM $0.0₅735
-0.12%
$419,514 $72,230
May 10, 7 PM $0.0₅736
+0.00%
$420,084 $73,236
May 10, 6 PM $0.0₅736
-0.14%
$420,084 $73,719
May 10, 5 PM $0.0₅737
+0.14%
$420,655 $71,619
May 10, 4 PM $0.0₅736
-0.27%
$420,084 $72,271
May 10, 3 PM $0.0₅737
+0.01%
$420,712 $72,582
May 10, 2 PM $0.0₅737
+0.00%
$420,655 $76,493
May 10, 1 PM $0.0₅737
+0.41%
$420,655 $83,513
May 10, 12 PM $0.0₅734
-0.26%
$419,000 $91,683
May 10, 11 AM $0.0₅736
+0.14%
$420,084 $94,039
May 10, 10 AM $0.0₅735
-0.41%
$419,514 $96,111
May 10, 9 AM $0.0₅738
+0.14%
$421,226 $96,915
May 10, 8 AM $0.0₅737
+0.27%
$420,655 $97,271
May 10, 7 AM $0.0₅735
-0.12%
$419,571 $98,563
May 10, 6 AM $0.0₅736
+0.00%
$420,084 $100,860
May 10, 5 AM $0.0₅736
+0.00%
$420,084 $99,949
May 10, 4 AM $0.0₅736
+0.20%
$420,084 $100,354
May 10, 3 AM $0.0₅734
-0.34%
$419,228 $100,263
May 10, 2 AM $0.0₅737
+0.27%
$420,655 $99,675
May 10, 1 AM $0.0₅735
-0.14%
$419,514 $100,012
May 10, 12 AM $0.0₅736
+0.26%
$420,084 $99,918
May 9, 11 PM $0.0₅734
-0.26%
$419,000 $100,477
May 9, 10 PM $0.0₅736
+0.07%
$420,084 $98,974
May 9, 9 PM $0.0₅735
-0.07%
$419,799 $100,091
May 9, 8 PM $0.0₅736
+0.01%
$420,084 $99,524
May 9, 7 PM $0.0₅736
-0.15%
$420,027 $99,908
May 9, 6 PM $0.0₅736
+0.14%
$420,084 $99,961
May 9, 5 PM $0.0₅735
-0.14%
$419,514 $100,575
May 9, 4 PM $0.0₅736
+0.00%
$420,084 $99,080
May 9, 3 PM $0.0₅737
+0.12%
$420,598 $99,174
May 9, 2 PM $0.0₅736
-0.14%
$420,084 $97,303
May 9, 1 PM $0.0₅737
+0.14%
$420,655 $93,332
May 9, 12 PM $0.0₅736
+0.00%
$420,084 $87,854
May 9, 11 AM $0.0₅736
-0.14%
$420,084 $84,962
May 9, 10 AM $0.0₅737
+0.14%
$420,655 $82,691
May 9, 9 AM $0.0₅736
+0.00%
$420,084 $81,971
May 9, 8 AM $0.0₅735
-0.15%
$419,457 $80,851
May 9, 7 AM $0.0₅735
+0.00%
$419,514 $78,472
May 9, 6 AM $0.0₅735
-0.14%
$419,514 $74,639
May 9, 5 AM $0.0₅736
+0.00%
$420,084 $74,286
May 9, 4 AM $0.0₅736
+0.00%
$420,084 $74,157