Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2 PM $0.0₅568
+0.00%
$324,196 $80,322
Jun 26, 1 PM $0.0₅568
-0.18%
$324,196 $72,424
Jun 26, 12 PM $0.0₅569
+0.35%
$324,766 $73,192
Jun 26, 11 AM $0.0₅567
-0.35%
$323,625 $71,206
Jun 26, 10 AM $0.0₅569
+0.18%
$324,766 $71,485
Jun 26, 9 AM $0.0₅568
+0.00%
$324,196 $70,963
Jun 26, 8 AM $0.0₅568
+0.35%
$324,196 $70,592
Jun 26, 7 AM $0.0₅566
-0.53%
$323,054 $70,770
Jun 26, 6 AM $0.0₅569
+0.18%
$324,766 $69,745
Jun 26, 5 AM $0.0₅568
+0.00%
$324,196 $69,467
Jun 26, 4 AM $0.0₅569
+0.02%
$324,766 $67,602
Jun 26, 3 AM $0.0₅569
+0.16%
$324,709 $67,340
Jun 26, 2 AM $0.0₅568
+0.18%
$324,196 $67,613
Jun 26, 1 AM $0.0₅567
-0.18%
$323,625 $67,450
Jun 26, 12 AM $0.0₅568
+0.16%
$324,196 $67,274
Jun 25, 11 PM $0.0₅567
-0.16%
$323,682 $66,641
Jun 25, 10 PM $0.0₅568
-0.18%
$324,196 $66,101
Jun 25, 9 PM $0.0₅569
+0.18%
$324,766 $65,170
Jun 25, 8 PM $0.0₅569
+0.00%
$324,766 $63,469
Jun 25, 7 PM $0.0₅569
+0.18%
$324,766 $59,332
Jun 25, 6 PM $0.0₅568
+0.00%
$324,196 $57,973
Jun 25, 5 PM $0.0₅568
-0.18%
$324,196 $54,867
Jun 25, 4 PM $0.0₅568
+0.00%
$324,196 $46,151
Jun 25, 3 PM $0.0₅568
+0.00%
$324,196 $42,881
Jun 25, 2 PM $0.0₅569
+0.18%
$324,766 $42,461
Jun 25, 1 PM $0.0₅568
+0.00%
$324,196 $41,886
Jun 25, 12 PM $0.0₅568
+0.00%
$324,196 $41,092
Jun 25, 11 AM $0.0₅569
+0.51%
$324,766 $41,766
Jun 25, 10 AM $0.0₅566
-0.51%
$323,111 $42,005
Jun 25, 9 AM $0.0₅569
+0.00%
$324,766 $43,940
Jun 25, 8 AM $0.0₅569
+0.18%
$324,766 $46,879
Jun 25, 7 AM $0.0₅568
-0.18%
$324,196 $60,122
Jun 25, 6 AM $0.0₅569
+0.18%
$324,766 $64,154
Jun 25, 5 AM $0.0₅568
+0.00%
$324,196 $70,829
Jun 25, 4 AM $0.0₅568
-0.18%
$324,196 $73,728
Jun 25, 3 AM $0.0₅569
+0.19%
$324,766 $73,576
Jun 25, 2 AM $0.0₅568
-0.02%
$324,139 $72,188
Jun 25, 1 AM $0.0₅568
-0.18%
$324,196 $70,971
Jun 25, 12 AM $0.0₅569
+0.18%
$324,766 $69,739
Jun 24, 11 PM $0.0₅568
+0.00%
$324,196 $68,325
Jun 24, 10 PM $0.0₅568
-0.18%
$324,196 $67,531
Jun 24, 9 PM $0.0₅569
+0.18%
$324,766 $66,864
Jun 24, 8 PM $0.0₅568
+0.00%
$324,196 $66,271
Jun 24, 7 PM $0.0₅568
+0.34%
$324,196 $65,184
Jun 24, 6 PM $0.0₅566
-0.09%
$323,339 $63,695
Jun 24, 5 PM $0.0₅568
+0.00%
$324,196 $62,247
Jun 24, 4 PM $0.0₅568
-0.18%
$324,196 $60,790
Jun 24, 3 PM $0.0₅568
+0.00%
$324,196 $58,193
Jun 24, 2 PM $0.0₅568
+0.35%
$324,196 $54,458
Jun 24, 1 PM $0.0₅566
+0.18%
$323,054 $50,090