Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.0000133
+17.06%
$757,408 $84,784
Jan 17, 2026 $0.000011
-17.45%
$625,275 $102,428
Jan 16, 2026 $0.0000133
+0.00%
$758,549 $129,676
Jan 15, 2026 $0.0000133
+0.08%
$758,549 $110,291
Jan 14, 2026 $0.0000133
+0.31%
$757,979 $105,722
Jan 13, 2026 $0.0000133
-0.01%
$758,549 $124,193
Jan 12, 2026 $0.0000133
-0.10%
$757,979 $67,620
Jan 11, 2026 $0.0000133
-0.15%
$757,979 $73,788
Jan 10, 2026 $0.0000133
-0.07%
$759,120 $115,622
Jan 9, 2026 $0.0000133
-0.01%
$759,063 $16,675
Jan 8, 2026 $0.0000133
+0.38%
$759,120 $55,228
Jan 7, 2026 $0.0000132
-0.46%
$759,120 $77,805
Jan 6, 2026 $0.0000133
+0.00%
$759,976 $91,277
Jan 5, 2026 $0.0000133
+0.23%
$759,691 $68,774
Jan 4, 2026 $0.0000133
-0.15%
$757,979 $71,370
Jan 3, 2026 $0.0000133
+0.08%
$759,634 $146,460
Jan 2, 2026 $0.0000133
+0.23%
$758,093 $74,438
Jan 1, 2026 $0.0000133
-0.29%
$756,323 $150,643
Dec 31, 2025 $0.0000133
-0.07%
$757,408 $117,972
Dec 30, 2025 $0.0000133
+0.15%
$759,634 $126,503
Dec 29, 2025 $0.0000133
-0.45%
$759,120 $63,869
Dec 28, 2025 $0.0000133
-0.07%
$761,974 $108,674
Dec 27, 2025 $0.0000133
-0.14%
$760,832 $149,992
Dec 26, 2025 $0.0000133
-0.15%
$759,691 $84,884
Dec 25, 2025 $0.0000133
-0.08%
$759,120 $141,064
Dec 24, 2025 $0.0000133
-1.55%
$759,577 $112,587
Dec 23, 2025 $0.0000135
+0.30%
$767,168 $141,649
Dec 22, 2025 $0.0000135
-0.07%
$768,309 $80,154
Dec 21, 2025 $0.0000135
+7.43%
$769,965 $50,437
Dec 20, 2025 $0.0000125
-7.42%
$714,429 $69,901
Dec 19, 2025 $0.0000135
+66.13%
$771,677 $114,618
Dec 18, 2025 $0.0₅848
+4.29%
$483,953 $72,320
Dec 17, 2025 $0.0₅745
-23.90%
$425,221 $91,200
Aug 14, 2025 $0.00018
-4.26%
$-- $224,515
Aug 13, 2025 $0.000187
+20.98%
$10.7 million $157,619
Aug 12, 2025 $0.000155
-20.97%
$8.84 million $538,678
Aug 11, 2025 $0.000196
+46.16%
$11.19 million $902,573
Aug 10, 2025 $0.000134
+16.61%
$7.65 million $532,527
Aug 9, 2025 $0.000115
-15.00%
$6.56 million $857,664
Aug 8, 2025 $0.000134
-13.09%
$7.65 million $652,651
Aug 7, 2025 $0.000154
+3.45%
$8.8 million $699,693
Aug 6, 2025 $0.000149
-5.59%
$8.51 million $806,179
Aug 5, 2025 $0.00016
-12.31%
$9.12 million $623,129
Aug 4, 2025 $0.000182
-4.35%
$10.4 million $491,805
Aug 3, 2025 $0.00019
-5.24%
$10.87 million $710,643
Aug 2, 2025 $0.000192
-3.62%
$11.71 million $891,642
Aug 1, 2025 $0.000203
+2.08%
$11.37 million $500,866
Jul 31, 2025 $0.000199
-5.77%
$11.34 million $706,028
Jul 30, 2025 $0.000211
-0.44%
$12.04 million $682,588
Jul 29, 2025 $0.000212
-11.34%
$12.09 million $886,343