FishWar Historical Data

FISHW Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 57,821
Aug 1, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 55,712
Aug 1, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 54,013
Jul 31, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 54,848
Jul 31, 10 PM $ 0.0₅399
+0.00%
$ 227,736 $ 54,477
Jul 31, 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 56,144
Jul 31, 8 PM $ 0.0₅398
+0.25%
$ 227,165 $ 59,677
Jul 31, 7 PM $ 0.0₅397
-0.25%
$ 226,594 $ 63,388
Jul 31, 6 PM $ 0.0₅398
-0.25%
$ 227,165 $ 70,155
Jul 31, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 77,339
Jul 31, 4 PM $ 0.0₅399
+0.25%
$ 227,736 $ 78,340
Jul 31, 3 PM $ 0.0₅398
+0.00%
$ 227,165 $ 79,587
Jul 31, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 80,409
Jul 31, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 80,607
Jul 31, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 78,631
Jul 31, 11 AM $ 0.0₅399
+0.00%
$ 227,736 $ 76,438
Jul 31, 10 AM $ 0.0₅399
+0.00%
$ 227,736 $ 75,408
Jul 31, 9 AM $ 0.0₅398
+0.25%
$ 227,165 $ 75,426
Jul 31, 8 AM $ 0.0₅397
-0.25%
$ 226,594 $ 72,851
Jul 31, 7 AM $ 0.0₅398
-0.23%
$ 227,222 $ 72,108
Jul 31, 6 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,101
Jul 31, 5 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,914
Jul 31, 4 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,245
Jul 31, 3 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,744
Jul 31, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,706
Jul 31, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,942
Jul 31, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 71,171
Jul 30, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 71,514
Jul 30, 10 PM $ 0.0₅399
+0.00%
$ 227,736 $ 72,111
Jul 30, 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 70,108
Jul 30, 8 PM $ 0.0₅399
+0.00%
$ 227,736 $ 67,080
Jul 30, 7 PM $ 0.0₅399
+0.00%
$ 227,736 $ 63,117
Jul 30, 6 PM $ 0.0₅399
+0.00%
$ 227,736 $ 56,980
Jul 30, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 50,932
Jul 30, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 52,667
Jul 30, 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 53,920
Jul 30, 2 PM $ 0.0₅399
+0.00%
$ 227,736 $ 59,160
Jul 30, 1 PM $ 0.0₅399
+0.25%
$ 227,736 $ 61,066
Jul 30, 12 PM $ 0.0₅399
+0.25%
$ 227,736 $ 64,526
Jul 30, 11 AM $ 0.0₅398
+0.00%
$ 227,165 $ 65,455
Jul 30, 10 AM $ 0.0₅398
-0.25%
$ 227,165 $ 66,644
Jul 30, 9 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,835
Jul 30, 8 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,733
Jul 30, 7 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,672
Jul 30, 6 AM $ 0.0₅398
-0.03%
$ 227,165 $ 69,100
Jul 30, 5 AM $ 0.0₅398
-0.23%
$ 227,222 $ 68,592
Jul 30, 4 AM $ 0.0₅399
+0.03%
$ 227,736 $ 68,826
Jul 30, 3 AM $ 0.0₅398
-0.25%
$ 227,165 $ 68,113
Jul 30, 2 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,235
Jul 30, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,489