FishWar Historical Data

FISHW Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0₅669
+0.63%
$ 381,786 $ 9,684
Apr 14, 3 AM $ 0.0₅665
-2.26%
$ 379,560 $ 9,595
Apr 14, 2 AM $ 0.0₅68
-1.86%
$ 388,350 $ 9,583
Apr 14, 1 AM $ 0.0₅693
+5.22%
$ 395,713 $ 11,316
Apr 14, 12 AM $ 0.0₅659
-1.96%
$ 376,078 $ 16,898
Apr 13, 11 PM $ 0.0₅672
-0.81%
$ 383,612 $ 19,053
Apr 13, 10 PM $ 0.0₅678
+0.74%
$ 386,752 $ 21,738
Apr 13, 9 PM $ 0.0₅673
-0.77%
$ 383,898 $ 24,149
Apr 13, 8 PM $ 0.0₅678
+0.00%
$ 386,866 $ 25,918
Apr 13, 7 PM $ 0.0₅678
+0.01%
$ 386,866 $ 28,867
Apr 13, 6 PM $ 0.0₅678
-0.48%
$ 386,809 $ 31,709
Apr 13, 5 PM $ 0.0₅681
-0.48%
$ 388,692 $ 35,481
Apr 13, 4 PM $ 0.0₅684
-0.52%
$ 390,576 $ 37,127
Apr 13, 3 PM $ 0.0₅688
-0.51%
$ 392,631 $ 39,770
Apr 13, 2 PM $ 0.0₅691
-0.56%
$ 394,628 $ 41,229
Apr 13, 1 PM $ 0.0₅695
-0.53%
$ 396,854 $ 43,192
Apr 13, 12 PM $ 0.0₅699
+3.99%
$ 398,966 $ 47,269
Apr 13, 11 AM $ 0.0₅688
+1.85%
$ 392,745 $ 49,092
Apr 13, 10 AM $ 0.0₅676
-2.13%
$ 385,610 $ 49,937
Apr 13, 9 AM $ 0.0₅69
-3.41%
$ 394,000 $ 49,834
Apr 13, 8 AM $ 0.0₅715
-0.78%
$ 407,927 $ 49,735
Apr 13, 7 AM $ 0.0₅72
+1.95%
$ 411,123 $ 50,319
Apr 13, 6 AM $ 0.0₅706
-1.20%
$ 403,247 $ 50,095
Apr 13, 5 AM $ 0.0₅715
-2.30%
$ 408,155 $ 50,467
Apr 13, 4 AM $ 0.0₅732
+1.62%
$ 417,744 $ 52,612
Apr 13, 3 AM $ 0.0₅72
+0.15%
$ 411,066 $ 54,670
Apr 13, 2 AM $ 0.0₅719
-2.96%
$ 410,439 $ 73,279
Apr 13, 1 AM $ 0.0₅741
+0.14%
$ 422,938 $ 74,624
Apr 13, 12 AM $ 0.0₅74
-0.67%
$ 422,368 $ 72,490
Apr 12, 11 PM $ 0.0₅745
+0.26%
$ 425,221 $ 72,409
Apr 12, 10 PM $ 0.0₅743
-0.27%
$ 424,137 $ 73,158
Apr 12, 9 PM $ 0.0₅745
+0.01%
$ 425,278 $ 74,081
Apr 12, 8 PM $ 0.0₅745
+0.00%
$ 425,221 $ 74,838
Apr 12, 7 PM $ 0.0₅745
+0.12%
$ 425,221 $ 75,667
Apr 12, 6 PM $ 0.0₅744
-0.12%
$ 424,708 $ 75,536
Apr 12, 5 PM $ 0.0₅745
+0.00%
$ 425,221 $ 75,697
Apr 12, 4 PM $ 0.0₅745
+0.01%
$ 425,221 $ 78,360
Apr 12, 3 PM $ 0.0₅745
-0.01%
$ 425,164 $ 80,778
Apr 12, 2 PM $ 0.0₅745
+0.00%
$ 425,221 $ 83,896
Apr 12, 1 PM $ 0.0₅745
+0.00%
$ 425,221 $ 91,642
Apr 12, 12 PM $ 0.0₅745
+0.00%
$ 425,221 $ 93,306
Apr 12, 11 AM $ 0.0₅745
-0.15%
$ 425,221 $ 98,544
Apr 12, 10 AM $ 0.0₅745
-0.13%
$ 425,278 $ 101,406
Apr 12, 9 AM $ 0.0₅746
+0.00%
$ 425,849 $ 103,475
Apr 12, 3 AM $ 0.0₅681
-7.90%
$ 388,464 $ 108,457
Apr 12, 2 AM $ 0.0₅739
-0.14%
$ 421,797 $ 98,217
Apr 12, 1 AM $ 0.0₅74
-0.13%
$ 422,368 $ 97,143
Apr 12, 12 AM $ 0.0₅739
+0.00%
$ 421,854 $ 97,456
Apr 11, 11 PM $ 0.0₅739
+0.01%
$ 421,854 $ 99,023
Apr 11, 10 PM $ 0.0₅739
-0.12%
$ 421,797 $ 100,138