Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 8 AM $0.0₅398
+0.00%
$227,165 $54,338
Nov 2, 7 AM $0.0₅398
+0.00%
$227,165 $54,851
Nov 2, 6 AM $0.0₅398
+0.00%
$227,165 $55,855
Nov 2, 5 AM $0.0₅398
+0.00%
$227,165 $58,684
Nov 2, 4 AM $0.0₅398
-0.25%
$227,165 $60,478
Nov 2, 3 AM $0.0₅399
+0.03%
$227,793 $63,281
Nov 2, 2 AM $0.0₅399
+0.25%
$227,736 $65,548
Nov 2, 1 AM $0.0₅398
+0.00%
$227,165 $67,350
Nov 2, 12 AM $0.0₅399
+0.15%
$227,508 $71,068
Nov 1, 11 PM $0.0₅398
+0.00%
$227,165 $74,178
Nov 1, 10 PM $0.0₅399
+0.00%
$227,736 $76,808
Nov 1, 9 PM $0.0₅398
+0.00%
$227,165 $77,706
Nov 1, 8 PM $0.0₅398
-0.25%
$227,165 $79,893
Nov 1, 7 PM $0.0₅399
+0.25%
$227,736 $82,255
Nov 1, 6 PM $0.0₅398
-0.25%
$227,165 $81,005
Nov 1, 5 PM $0.0₅399
+0.00%
$227,736 $80,843
Nov 1, 4 PM $0.0₅398
+0.10%
$227,394 $79,038
Nov 1, 3 PM $0.0₅398
-0.25%
$227,165 $80,743
Nov 1, 2 PM $0.0₅399
+0.00%
$227,736 $85,943
Nov 1, 1 PM $0.0₅399
+0.25%
$227,736 $91,792
Nov 1, 12 PM $0.0₅398
-0.25%
$227,165 $95,543
Nov 1, 11 AM $0.0₅399
+0.00%
$227,736 $96,377
Nov 1, 10 AM $0.0₅398
-0.25%
$227,165 $97,731
Nov 1, 9 AM $0.0₅399
+0.03%
$227,736 $98,490
Nov 1, 8 AM $0.0₅399
-0.03%
$227,679 $100,505
Nov 1, 7 AM $0.0₅399
+0.25%
$227,736 $99,778
Nov 1, 6 AM $0.0₅398
-0.05%
$227,165 $99,411
Nov 1, 5 AM $0.0₅398
-0.25%
$227,165 $97,134
Nov 1, 4 AM $0.0₅399
+0.00%
$227,736 $96,260
Nov 1, 3 AM $0.0₅399
-0.03%
$227,736 $94,145
Nov 1, 2 AM $0.0₅398
-0.23%
$227,165 $93,804
Nov 1, 1 AM $0.0₅399
+0.35%
$227,679 $93,645
Nov 1, 12 AM $0.0₅398
+0.00%
$227,165 $92,711
Oct 31, 11 PM $0.0₅398
+0.00%
$227,165 $95,493
Oct 31, 10 PM $0.0₅398
-0.25%
$227,165 $94,139
Oct 31, 9 PM $0.0₅398
+0.00%
$227,165 $94,684
Oct 31, 8 PM $0.0₅398
-0.08%
$227,165 $98,846
Oct 31, 7 PM $0.0₅398
+0.00%
$227,336 $100,327
Oct 31, 6 PM $0.0₅398
-0.18%
$227,336 $101,012
Oct 31, 5 PM $0.0₅399
-0.08%
$227,736 $100,164
Oct 31, 4 PM $0.0₅399
+0.18%
$227,565 $101,251
Oct 31, 3 PM $0.0₅398
-0.25%
$227,165 $98,740
Oct 31, 2 PM $0.0₅399
+0.00%
$227,736 $92,958
Oct 31, 1 PM $0.0₅398
+0.08%
$227,336 $87,027
Oct 31, 12 PM $0.0₅398
+0.00%
$227,165 $81,722
Oct 31, 11 AM $0.0₅398
+0.00%
$227,165 $79,389
Oct 31, 10 AM $0.0₅398
+0.00%
$227,165 $76,474
Oct 31, 9 AM $0.0₅398
-0.25%
$227,165 $73,950
Oct 31, 8 AM $0.0₅398
+0.00%
$227,165 $70,706
Oct 31, 7 AM $0.0₅399
-0.03%
$227,679 $67,964