FishWar Historical Data

FISHW Page 7
Date Close Price change Market cap Trading volume
7:45 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,983
7:44 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,059
7:43 AM $ 0.0₅735
+0.00%
$ 420,084 $ 55,059
7:42 AM $ 0.0₅735
+0.00%
$ 420,084 $ 55,059
7:41 AM $ 0.0₅735
+0.00%
$ 420,084 $ 55,059
7:40 AM $ 0.0₅735
-0.12%
$ 420,084 $ 55,050
7:39 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,050
7:38 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,061
7:37 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,148
7:36 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,148
7:35 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,224
7:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,462
7:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,493
7:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,493
7:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,518
7:30 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,549
7:29 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,590
7:28 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,689
7:27 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,689
7:26 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,683
7:25 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,759
7:24 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,759
7:23 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,758
7:22 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,815
7:21 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,815
7:20 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,841
7:19 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,841
7:18 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,874
7:17 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,874
7:16 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,903
7:15 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,903
7:14 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,938
7:13 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,865
7:12 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,865
7:11 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,907
7:10 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,876
7:09 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,947
7:08 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,947
7:07 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,939
7:06 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,990
7:05 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,966
7:04 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,966
7:03 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,964
7:02 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,032
7:01 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,032
7:00 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,078
6:59 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,122
6:58 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,182
6:57 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,182
6:56 AM $ 0.0₅736
+0.00%
$ 420,084 $ 56,251