Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 70
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 12 PM $0.0₅565
-0.70%
$322,483 $44,080
Jun 24, 11 AM $0.0₅568
-0.18%
$324,196 $41,745
Jun 24, 10 AM $0.0₅569
+0.18%
$324,766 $39,286
Jun 24, 9 AM $0.0₅568
+0.53%
$324,196 $36,494
Jun 24, 8 AM $0.0₅566
-0.09%
$323,054 $32,770
Jun 24, 7 AM $0.0₅566
-0.30%
$323,225 $18,829
Jun 24, 6 AM $0.0₅567
+0.00%
$323,625 $12,228
Jun 24, 5 AM $0.0₅567
+0.00%
$323,625 $5,107
Jun 24, 4 AM $0.0₅567
+0.53%
$323,625 $1,300
Jun 24, 3 AM $0.0₅564
+0.00%
$321,913 $1,452
Jun 24, 2 AM $0.0₅564
+4.54%
$321,913 $5,800
Jun 24, 1 AM $0.0₅539
-2.72%
$307,929 $9,053
Jun 24, 12 AM $0.0₅555
-1.65%
$316,547 $16,464
Jun 23, 11 PM $0.0₅564
+0.00%
$321,855 $20,186
Jun 23, 10 PM $0.0₅564
+0.00%
$321,855 $23,307
Jun 23, 9 PM $0.0₅564
+0.00%
$321,855 $25,358
Jun 23, 8 PM $0.0₅564
+0.00%
$321,855 $28,065
Jun 23, 7 PM $0.0₅564
+0.00%
$321,855 $29,252
Jun 23, 6 PM $0.0₅564
+0.00%
$321,855 $29,779
Jun 23, 5 PM $0.0₅564
+0.00%
$321,855 $30,688
Jun 23, 4 PM $0.0₅564
+0.00%
$321,855 $31,496
Jun 23, 3 PM $0.0₅564
+0.00%
$321,855 $32,515
Jun 23, 2 PM $0.0₅564
+0.00%
$321,855 $33,783
Jun 23, 1 PM $0.0₅564
+1.79%
$321,855 $34,772
Jun 23, 12 PM $0.0₅554
+0.00%
$316,205 $35,884
Jun 23, 11 AM $0.0₅554
+0.00%
$316,205 $38,327
Jun 23, 10 AM $0.0₅554
+0.00%
$316,205 $46,412
Jun 23, 9 AM $0.0₅554
+0.00%
$316,205 $49,110
Jun 23, 8 AM $0.0₅554
+3.26%
$316,205 $52,130
Jun 23, 7 AM $0.0₅563
+1.29%
$321,627 $55,153
Jun 23, 6 AM $0.0₅556
-1.38%
$317,518 $55,706
Jun 23, 5 AM $0.0₅564
-0.48%
$321,970 $55,935
Jun 23, 4 AM $0.0₅567
+0.02%
$323,511 $57,391
Jun 23, 3 AM $0.0₅567
+0.28%
$323,454 $58,175
Jun 23, 2 AM $0.0₅566
+0.18%
$323,054 $56,927
Jun 23, 1 AM $0.0₅565
+11.00%
$322,483 $55,420
Jun 23, 12 AM $0.0₅509
+0.00%
$290,520 $47,852
Jun 22, 11 PM $0.0₅509
+0.00%
$290,520 $44,124
Jun 22, 10 PM $0.0₅509
+0.00%
$290,520 $41,023
Jun 22, 9 PM $0.0₅509
+0.00%
$290,520 $39,165
Jun 22, 8 PM $0.0₅509
+0.00%
$290,520 $36,747
Jun 22, 7 PM $0.0₅509
+0.00%
$290,520 $35,849
Jun 22, 6 PM $0.0₅509
+0.00%
$290,520 $35,448
Jun 22, 5 PM $0.0₅509
+0.00%
$290,520 $34,625
Jun 22, 4 PM $0.0₅509
+0.00%
$290,520 $35,268
Jun 22, 3 PM $0.0₅509
+0.20%
$290,520 $37,244
Jun 22, 2 PM $0.0₅509
-0.04%
$290,406 $41,722
Jun 22, 1 PM $0.0₅509
+0.20%
$290,520 $43,220
Jun 22, 12 PM $0.0₅508
-0.20%
$289,950 $43,316
Jun 22, 11 AM $0.0₅509
+0.39%
$290,520 $40,803