Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 70
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 4 AM $0.0₅736
+0.00%
$420,084 $74,157
May 9, 3 AM $0.0₅736
+0.00%
$420,084 $74,106
May 9, 2 AM $0.0₅736
-0.01%
$420,084 $72,223
May 9, 1 AM $0.0₅736
+0.14%
$420,084 $71,811
May 9, 12 AM $0.0₅736
-0.01%
$420,084 $72,144
May 8, 11 PM $0.0₅736
+0.01%
$420,142 $71,019
May 8, 10 PM $0.0₅736
-0.14%
$420,084 $71,905
May 8, 9 PM $0.0₅736
-0.14%
$420,084 $69,520
May 8, 8 PM $0.0₅737
+0.14%
$420,655 $69,142
May 8, 7 PM $0.0₅736
+0.00%
$420,084 $68,706
May 8, 6 PM $0.0₅736
+0.00%
$420,084 $68,000
May 8, 5 PM $0.0₅737
+0.11%
$420,598 $67,221
May 8, 4 PM $0.0₅736
+0.00%
$420,084 $65,837
May 8, 3 PM $0.0₅736
+0.00%
$420,084 $63,381
May 8, 2 PM $0.0₅736
+0.00%
$420,084 $59,851
May 8, 1 PM $0.0₅736
+0.00%
$420,084 $59,054
May 8, 12 PM $0.0₅736
+0.14%
$420,084 $61,592
May 8, 11 AM $0.0₅735
-0.27%
$419,514 $62,903
May 8, 10 AM $0.0₅737
+0.14%
$420,655 $65,920
May 8, 9 AM $0.0₅736
-0.27%
$420,084 $67,329
May 8, 8 AM $0.0₅738
+0.27%
$421,226 $70,753
May 8, 7 AM $0.0₅736
+0.00%
$420,084 $72,067
May 8, 6 AM $0.0₅736
+0.00%
$420,027 $72,372
May 8, 5 AM $0.0₅735
+0.00%
$419,514 $72,092
May 8, 4 AM $0.0₅735
-0.14%
$419,514 $72,336
May 8, 3 AM $0.0₅736
+0.00%
$420,084 $72,094
May 8, 2 AM $0.0₅735
-0.41%
$419,514 $73,279
May 8, 1 AM $0.0₅737
+0.14%
$420,655 $72,946
May 8, 12 AM $0.0₅736
-0.03%
$419,970 $72,441
May 7, 11 PM $0.0₅736
+0.00%
$420,084 $73,514
May 7, 10 PM $0.0₅736
+0.14%
$420,084 $73,551
May 7, 9 PM $0.0₅735
-0.12%
$419,514 $75,312
May 7, 8 PM $0.0₅735
-0.27%
$419,514 $75,703
May 7, 7 PM $0.0₅737
+0.14%
$420,655 $75,593
May 7, 6 PM $0.0₅736
+0.14%
$420,084 $74,991
May 7, 5 PM $0.0₅735
-0.41%
$419,514 $74,250
May 7, 4 PM $0.0₅736
+0.00%
$420,084 $72,877
May 7, 3 PM $0.0₅736
+0.00%
$420,084 $73,038
May 7, 2 PM $0.0₅736
+0.00%
$420,084 $72,309
May 7, 1 PM $0.0₅736
+0.00%
$420,084 $70,504
May 7, 12 PM $0.0₅736
-0.01%
$420,084 $72,194
May 7, 11 AM $0.0₅736
+0.01%
$420,142 $71,227
May 7, 10 AM $0.0₅736
-0.01%
$420,084 $69,030
May 7, 9 AM $0.0₅736
+0.14%
$420,084 $67,403
May 7, 8 AM $0.0₅736
+0.00%
$420,084 $63,075
May 7, 7 AM $0.0₅736
+0.00%
$420,084 $62,147
May 7, 6 AM $0.0₅736
+0.01%
$420,084 $61,981
May 7, 5 AM $0.0₅736
-0.01%
$420,027 $62,386
May 7, 4 AM $0.0₅736
+0.00%
$420,084 $64,545
May 7, 3 AM $0.0₅736
+0.00%
$420,084 $64,885