Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.0₅509
+0.39%
$290,520 $40,803
Jun 22, 10 AM $0.0₅507
-0.20%
$289,379 $32,886
Jun 22, 9 AM $0.0₅508
-0.20%
$289,950 $31,455
Jun 22, 8 AM $0.0₅509
+0.16%
$290,520 $31,970
Jun 22, 7 AM $0.0₅508
+0.20%
$289,950 $35,987
Jun 22, 6 AM $0.0₅507
-0.39%
$289,379 $38,942
Jun 22, 5 AM $0.0₅509
+0.00%
$290,520 $40,412
Jun 22, 4 AM $0.0₅508
-0.20%
$289,950 $42,040
Jun 22, 3 AM $0.0₅509
-0.20%
$290,520 $41,629
Jun 22, 2 AM $0.0₅51
-9.49%
$291,091 $40,384
Jun 22, 1 AM $0.0₅563
+0.00%
$321,627 $40,066
Jun 22, 12 AM $0.0₅563
+0.00%
$321,627 $42,328
Jun 21, 11 PM $0.0₅563
+0.00%
$321,627 $47,928
Jun 21, 10 PM $0.0₅563
-0.95%
$321,627 $49,461
Jun 21, 9 PM $0.0₅569
+0.51%
$324,709 $51,159
Jun 21, 8 PM $0.0₅566
-0.53%
$323,054 $52,372
Jun 21, 7 PM $0.0₅569
+0.00%
$324,766 $53,549
Jun 21, 6 PM $0.0₅569
+0.00%
$324,766 $55,155
Jun 21, 5 PM $0.0₅569
+0.00%
$324,766 $57,184
Jun 21, 4 PM $0.0₅569
+0.00%
$324,766 $58,065
Jun 21, 3 PM $0.0₅569
+0.00%
$324,766 $55,139
Jun 21, 2 PM $0.0₅569
+0.02%
$324,766 $49,798
Jun 21, 1 PM $0.0₅569
-4.16%
$324,709 $47,039
Jun 21, 12 PM $0.0₅607
-0.10%
$346,627 $54,200
Jun 21, 11 AM $0.0₅608
+0.15%
$346,969 $80,541
Jun 21, 10 AM $0.0₅607
+0.00%
$346,456 $85,332
Jun 21, 9 AM $0.0₅607
+0.48%
$346,456 $88,377
Jun 21, 8 AM $0.0₅606
-0.26%
$345,885 $90,986
Jun 21, 7 AM $0.0₅607
+0.15%
$346,456 $89,999
Jun 21, 6 AM $0.0₅606
-0.15%
$345,942 $94,741
Jun 21, 5 AM $0.0₅607
-0.02%
$346,456 $94,735
Jun 21, 4 AM $0.0₅607
+0.02%
$346,513 $93,763
Jun 21, 3 AM $0.0₅607
+0.00%
$346,456 $94,724
Jun 21, 2 AM $0.0₅608
+0.16%
$347,026 $98,468
Jun 21, 1 AM $0.0₅608
-0.16%
$347,026 $98,532
Jun 21, 12 AM $0.0₅609
+0.00%
$347,597 $98,313
Jun 20, 11 PM $0.0₅607
-0.33%
$346,456 $94,764
Jun 20, 10 PM $0.0₅609
+0.35%
$347,597 $94,682
Jun 20, 9 PM $0.0₅607
-0.20%
$346,398 $94,393
Jun 20, 8 PM $0.0₅608
+0.18%
$347,083 $94,415
Jun 20, 7 PM $0.0₅608
+0.16%
$347,026 $96,231
Jun 20, 6 PM $0.0₅607
-0.33%
$346,456 $96,866
Jun 20, 5 PM $0.0₅609
+0.00%
$347,597 $98,182
Jun 20, 4 PM $0.0₅609
-0.02%
$347,597 $101,260
Jun 20, 3 PM $0.0₅609
+0.02%
$347,654 $107,419
Jun 20, 2 PM $0.0₅609
+0.00%
$347,597 $118,449
Jun 20, 12 PM $0.0₅49
-8.21%
$279,961 $112,654
Jun 20, 11 AM $0.0₅56
-9.53%
$319,630 $95,799
Jun 20, 10 AM $0.0₅619
+0.00%
$353,305 $94,286
Jun 20, 9 AM $0.0₅619
+0.00%
$353,305 $93,189