FishWar Historical Data

FISHW Page 72
Download
Date Close Price change Market cap Trading volume
Feb 3, 1 AM $ 0.0000119
+0.00%
$ 679,213 $ 63,597
Feb 3, 12 AM $ 0.0000119
+0.30%
$ 678,642 $ 63,391
Feb 2, 11 PM $ 0.0000119
+0.00%
$ 678,642 $ 63,081
Feb 2, 10 PM $ 0.0000119
-0.08%
$ 678,642 $ 62,710
Feb 2, 9 PM $ 0.0000119
+0.08%
$ 679,213 $ 63,427
Feb 2, 8 PM $ 0.0000119
+0.01%
$ 678,699 $ 65,132
Feb 2, 7 PM $ 0.0000119
-0.01%
$ 679,156 $ 66,006
Feb 2, 6 PM $ 0.0000119
+0.00%
$ 678,642 $ 70,447
Feb 2, 5 PM $ 0.0000119
-0.08%
$ 677,615 $ 74,966
Feb 2, 4 PM $ 0.0000119
-0.08%
$ 678,128 $ 80,808
Feb 2, 3 PM $ 0.0000119
+0.33%
$ 678,642 $ 85,357
Feb 2, 2 PM $ 0.0000119
+0.00%
$ 678,642 $ 86,346
Feb 2, 1 PM $ 0.0000119
-0.03%
$ 678,642 $ 88,087
Feb 2, 12 PM $ 0.0000119
-0.05%
$ 678,870 $ 88,938
Feb 2, 11 AM $ 0.0000119
+0.08%
$ 678,642 $ 89,289
Feb 2, 10 AM $ 0.0000119
+0.08%
$ 678,699 $ 89,771
Feb 2, 9 AM $ 0.0000119
-0.24%
$ 678,128 $ 104,570
Feb 2, 8 AM $ 0.0000119
+0.08%
$ 679,213 $ 106,076
Feb 2, 7 AM $ 0.0000119
-0.01%
$ 679,213 $ 109,282
Feb 2, 6 AM $ 0.0000119
+0.41%
$ 680,925 $ 109,508
Feb 2, 5 AM $ 0.0000119
+0.17%
$ 680,297 $ 110,151
Feb 2, 4 AM $ 0.0000119
-0.01%
$ 679,156 $ 110,013
Feb 2, 3 AM $ 0.0000119
-0.17%
$ 679,213 $ 110,160
Feb 2, 2 AM $ 0.0000119
+0.00%
$ 679,783 $ 110,012
Feb 2, 1 AM $ 0.0000119
-0.16%
$ 678,699 $ 110,097
Feb 2, 12 AM $ 0.0000119
+0.00%
$ 679,783 $ 109,218
Feb 1, 11 PM $ 0.0000119
-0.08%
$ 679,783 $ 108,054
Feb 1, 10 PM $ 0.0000119
+0.25%
$ 680,354 $ 105,175
Feb 1, 9 PM $ 0.0000119
-0.16%
$ 678,642 $ 103,048
Feb 1, 8 PM $ 0.0000119
-0.26%
$ 679,213 $ 101,895
Feb 1, 7 PM $ 0.0000119
+0.34%
$ 681,496 $ 102,029
Feb 1, 6 PM $ 0.0000119
-0.08%
$ 679,213 $ 98,961
Feb 1, 5 PM $ 0.0000119
-0.08%
$ 680,354 $ 96,750
Feb 1, 4 PM $ 0.0000119
-0.08%
$ 679,213 $ 92,439
Feb 1, 3 PM $ 0.0000119
+0.24%
$ 679,783 $ 88,185
Feb 1, 2 PM $ 0.0000119
+0.08%
$ 678,642 $ 89,002
Feb 1, 1 PM $ 0.0000119
-0.08%
$ 678,128 $ 86,451
Feb 1, 12 PM $ 0.0000119
+0.01%
$ 678,699 $ 87,944
Feb 1, 11 AM $ 0.0000119
+0.00%
$ 677,500 $ 89,406
Feb 1, 10 AM $ 0.0000119
-0.92%
$ 679,783 $ 89,636
Feb 1, 9 AM $ 0.000012
+0.04%
$ 686,062 $ 74,344
Feb 1, 8 AM $ 0.000012
+0.42%
$ 687,203 $ 74,836
Feb 1, 7 AM $ 0.000012
-0.01%
$ 684,350 $ 73,710
Feb 1, 6 AM $ 0.000012
-0.08%
$ 684,407 $ 75,631
Feb 1, 5 AM $ 0.000012
+0.08%
$ 684,407 $ 78,129
Feb 1, 4 AM $ 0.000012
-0.16%
$ 684,920 $ 80,154
Feb 1, 3 AM $ 0.0000119
-0.73%
$ 680,982 $ 82,742
Feb 1, 2 AM $ 0.000012
+0.07%
$ 686,005 $ 84,997
Feb 1, 1 AM $ 0.000012
-0.17%
$ 684,920 $ 87,326
Feb 1, 12 AM $ 0.000012
+0.24%
$ 686,062 $ 90,605