Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 AM $0.0₅619
+0.00%
$353,305 $89,265
Jun 20, 7 AM $0.0₅619
+0.00%
$353,305 $85,366
Jun 20, 6 AM $0.0₅619
+0.00%
$353,305 $79,046
Jun 20, 5 AM $0.0₅619
-0.02%
$353,305 $78,930
Jun 20, 4 AM $0.0₅619
-0.08%
$353,305 $78,964
Jun 20, 3 AM $0.0₅619
+0.16%
$353,305 $81,250
Jun 20, 2 AM $0.0₅618
-0.16%
$352,734 $78,132
Jun 20, 1 AM $0.0₅619
-0.16%
$353,305 $78,331
Jun 20, 12 AM $0.0₅62
+0.16%
$353,876 $77,411
Jun 19, 11 PM $0.0₅619
+0.00%
$353,305 $76,594
Jun 19, 10 PM $0.0₅619
-0.16%
$353,305 $76,410
Jun 19, 9 PM $0.0₅62
+0.16%
$353,876 $76,563
Jun 19, 8 PM $0.0₅619
+0.00%
$353,305 $76,360
Jun 19, 7 PM $0.0₅619
+0.00%
$353,305 $76,718
Jun 19, 6 PM $0.0₅619
+0.00%
$353,305 $82,339
Jun 19, 5 PM $0.0₅617
-0.48%
$352,163 $87,075
Jun 19, 4 PM $0.0₅619
+0.00%
$353,305 $82,978
Jun 19, 3 PM $0.0₅619
+0.00%
$353,305 $80,613
Jun 19, 2 PM $0.0₅619
-0.16%
$353,305 $72,333
Jun 19, 1 PM $0.0₅62
+0.16%
$353,876 $71,167
Jun 19, 12 PM $0.0₅618
-0.15%
$352,791 $66,359
Jun 19, 11 AM $0.0₅619
+0.00%
$353,305 $65,965
Jun 19, 10 AM $0.0₅619
+0.00%
$353,305 $66,067
Jun 19, 9 AM $0.0₅619
+0.00%
$353,305 $64,297
Jun 19, 8 AM $0.0₅619
+0.00%
$353,305 $65,056
Jun 19, 7 AM $0.0₅619
+0.00%
$353,305 $68,306
Jun 19, 6 AM $0.0₅619
+0.16%
$353,305 $68,543
Jun 19, 5 AM $0.0₅618
-0.32%
$352,734 $66,701
Jun 19, 4 AM $0.0₅619
+0.00%
$353,305 $64,359
Jun 19, 3 AM $0.0₅619
+0.00%
$353,305 $59,827
Jun 19, 2 AM $0.0₅619
+0.00%
$353,305 $57,772
Jun 19, 1 AM $0.0₅619
+0.00%
$353,305 $56,349
Jun 19, 12 AM $0.0₅619
+0.00%
$353,305 $55,571
Jun 18, 11 PM $0.0₅619
+0.00%
$353,305 $54,891
Jun 18, 10 PM $0.0₅619
+0.00%
$353,305 $53,710
Jun 18, 9 PM $0.0₅619
-0.16%
$353,305 $52,006
Jun 18, 8 PM $0.0₅62
+0.00%
$353,876 $50,621
Jun 18, 7 PM $0.0₅62
+0.16%
$353,876 $47,222
Jun 18, 6 PM $0.0₅619
+0.00%
$353,305 $39,384
Jun 18, 5 PM $0.0₅619
+0.13%
$353,305 $32,322
Jun 18, 4 PM $0.0₅618
-0.13%
$352,848 $31,712
Jun 18, 3 PM $0.0₅619
+0.00%
$353,305 $30,846
Jun 18, 2 PM $0.0₅619
+0.16%
$353,305 $33,100
Jun 18, 1 PM $0.0₅618
-0.16%
$352,734 $36,529
Jun 18, 12 PM $0.0₅619
-0.16%
$353,305 $39,365
Jun 18, 11 AM $0.0₅62
+0.16%
$353,876 $39,852
Jun 18, 10 AM $0.0₅619
+0.00%
$353,305 $39,621
Jun 18, 9 AM $0.0₅619
+0.00%
$353,305 $40,250
Jun 18, 8 AM $0.0₅619
+0.32%
$353,305 $40,825
Jun 18, 7 AM $0.0₅617
+7.29%
$352,163 $38,732