Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 73
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 6 AM $0.0₅596
+0.00%
$339,949 $43,139
Jun 18, 5 AM $0.0₅596
+0.00%
$339,949 $45,412
Jun 18, 4 AM $0.0₅596
-0.65%
$339,949 $47,208
Jun 18, 3 AM $0.0₅599
+1.61%
$342,175 $49,180
Jun 18, 2 AM $0.0₅59
-4.61%
$336,753 $51,923
Jun 18, 1 AM $0.0₅618
+2.37%
$353,019 $55,147
Jun 18, 12 AM $0.0₅604
-2.39%
$344,857 $56,320
Jun 17, 11 PM $0.0₅619
+0.00%
$353,305 $57,434
Jun 17, 10 PM $0.0₅619
+0.00%
$353,305 $58,849
Jun 17, 9 PM $0.0₅619
+0.00%
$353,305 $62,195
Jun 17, 8 PM $0.0₅619
+0.00%
$353,305 $63,665
Jun 17, 7 PM $0.0₅619
+0.00%
$353,305 $65,679
Jun 17, 6 PM $0.0₅619
+0.00%
$353,305 $68,470
Jun 17, 5 PM $0.0₅619
+0.02%
$353,305 $69,376
Jun 17, 4 PM $0.0₅619
-0.16%
$353,305 $72,518
Jun 17, 3 PM $0.0₅62
+0.16%
$353,876 $73,586
Jun 17, 2 PM $0.0₅619
-0.16%
$353,305 $72,452
Jun 17, 1 PM $0.0₅62
+0.16%
$353,876 $70,107
Jun 17, 12 PM $0.0₅619
+0.00%
$353,305 $72,378
Jun 17, 11 AM $0.0₅619
+0.00%
$353,305 $73,339
Jun 17, 10 AM $0.0₅619
+0.00%
$353,305 $78,442
Jun 17, 9 AM $0.0₅619
+0.00%
$353,305 $77,570
Jun 17, 8 AM $0.0₅619
+0.00%
$353,305 $76,814
Jun 17, 7 AM $0.0₅619
+0.00%
$353,305 $76,336
Jun 17, 6 AM $0.0₅619
+0.00%
$353,305 $71,650
Jun 17, 5 AM $0.0₅619
+0.00%
$353,305 $71,147
Jun 17, 4 AM $0.0₅619
+0.11%
$353,305 $70,632
Jun 17, 3 AM $0.0₅619
+0.00%
$353,305 $70,621
Jun 17, 2 AM $0.0₅619
+0.00%
$353,305 $70,573
Jun 17, 1 AM $0.0₅619
+0.00%
$353,305 $69,140
Jun 17, 12 AM $0.0₅619
+0.00%
$353,305 $70,066
Jun 16, 11 PM $0.0₅619
+0.00%
$353,305 $72,906
Jun 16, 10 PM $0.0₅619
+0.00%
$353,305 $74,901
Jun 16, 9 PM $0.0₅619
+0.08%
$353,305 $78,904
Jun 16, 8 PM $0.0₅619
+0.16%
$353,305 $84,900
Jun 16, 7 PM $0.0₅618
-0.16%
$352,734 $83,793
Jun 16, 6 PM $0.0₅618
-0.16%
$352,734 $81,425
Jun 16, 5 PM $0.0₅619
-0.16%
$353,305 $80,013
Jun 16, 4 PM $0.0₅62
+0.16%
$353,876 $77,543
Jun 16, 3 PM $0.0₅619
+0.00%
$353,305 $74,275
Jun 16, 2 PM $0.0₅619
+0.00%
$353,305 $72,140
Jun 16, 1 PM $0.0₅619
+0.00%
$353,305 $69,780
Jun 16, 12 PM $0.0₅619
+0.00%
$353,305 $63,036
Jun 16, 11 AM $0.0₅619
+0.18%
$353,305 $60,444
Jun 16, 10 AM $0.0₅618
+0.32%
$352,734 $54,506
Jun 16, 9 AM $0.0₅616
-0.63%
$351,592 $53,943
Jun 16, 8 AM $0.0₅62
+0.15%
$353,818 $52,368
Jun 16, 7 AM $0.0₅619
+0.00%
$353,305 $50,282
Jun 16, 6 AM $0.0₅618
-0.13%
$352,848 $49,282
Jun 16, 5 AM $0.0₅619
+0.00%
$353,305 $49,274