Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 73
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 12 AM $0.0₅736
+0.14%
$420,084 $100,056
May 2, 11 PM $0.0₅735
-0.14%
$419,514 $100,028
May 2, 10 PM $0.0₅736
+0.00%
$420,084 $100,157
May 2, 9 PM $0.0₅736
+0.00%
$420,084 $100,153
May 2, 8 PM $0.0₅736
+0.00%
$420,084 $100,151
May 2, 7 PM $0.0₅736
-0.33%
$420,084 $100,127
May 2, 6 PM $0.0₅738
+0.33%
$421,454 $100,110
May 2, 5 PM $0.0₅736
+0.01%
$420,142 $100,024
May 2, 4 PM $0.0₅736
+0.00%
$420,084 $100,795
May 2, 3 PM $0.0₅736
+0.00%
$420,084 $97,361
May 2, 2 PM $0.0₅736
+0.12%
$420,084 $91,036
May 2, 1 PM $0.0₅735
+0.01%
$419,571 $81,112
May 2, 12 PM $0.0₅735
-0.53%
$419,571 $72,850
May 2, 11 AM $0.0₅739
+0.41%
$421,797 $64,042
May 2, 10 AM $0.0₅736
+0.00%
$420,084 $57,371
May 2, 9 AM $0.0₅736
+0.00%
$420,084 $55,246
May 2, 8 AM $0.0₅736
+0.00%
$420,084 $55,877
May 2, 7 AM $0.0₅736
+0.01%
$420,084 $53,967
May 2, 6 AM $0.0₅736
-0.01%
$420,027 $53,350
May 2, 5 AM $0.0₅736
+0.00%
$420,084 $53,588
May 2, 4 AM $0.0₅736
+0.00%
$420,084 $54,836
May 2, 3 AM $0.0₅736
+0.00%
$420,084 $53,972
May 2, 2 AM $0.0₅736
+0.00%
$420,084 $50,409
May 2, 1 AM $0.0₅735
-0.14%
$419,514 $52,569
May 2, 12 AM $0.0₅736
+0.00%
$420,084 $53,100
May 1, 11 PM $0.0₅736
+0.00%
$420,084 $54,244
May 1, 10 PM $0.0₅736
+0.12%
$420,084 $54,958
May 1, 9 PM $0.0₅735
-0.15%
$419,514 $54,975
May 1, 8 PM $0.0₅736
+0.01%
$420,142 $54,885
May 1, 7 PM $0.0₅736
+0.14%
$420,084 $55,732
May 1, 6 PM $0.0₅735
+0.00%
$419,514 $56,891
May 1, 5 PM $0.0₅735
+0.14%
$419,514 $64,909
May 1, 4 PM $0.0₅734
-0.27%
$418,943 $65,923
May 1, 3 PM $0.0₅736
+0.00%
$420,084 $68,239
May 1, 2 PM $0.0₅736
+0.14%
$420,084 $70,605
May 1, 1 PM $0.0₅736
+0.14%
$420,084 $71,141
May 1, 12 PM $0.0₅735
+0.00%
$419,514 $71,571
May 1, 11 AM $0.0₅735
-0.27%
$419,514 $71,373
May 1, 10 AM $0.0₅737
+0.00%
$420,655 $71,361
May 1, 9 AM $0.0₅737
+0.14%
$420,655 $76,033
May 1, 8 AM $0.0₅736
+0.00%
$420,084 $75,786
May 1, 7 AM $0.0₅736
+0.00%
$420,084 $74,948
May 1, 6 AM $0.0₅737
+0.27%
$420,655 $75,407
May 1, 5 AM $0.0₅736
+0.14%
$420,084 $75,512
May 1, 4 AM $0.0₅735
+0.00%
$419,514 $74,613
May 1, 3 AM $0.0₅735
-0.14%
$419,514 $75,418
May 1, 2 AM $0.0₅736
+0.03%
$420,199 $76,855
May 1, 1 AM $0.0₅736
-0.14%
$420,084 $75,053
May 1, 12 AM $0.0₅737
+0.14%
$420,655 $75,222
Apr 30, 11 PM $0.0₅736
+0.14%
$420,084 $73,355