Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 74
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 11 PM $0.0₅736
+0.14%
$420,084 $73,355
Apr 30, 10 PM $0.0₅735
-0.14%
$419,514 $71,832
Apr 30, 9 PM $0.0₅736
+0.00%
$420,084 $71,438
Apr 30, 8 PM $0.0₅736
+0.00%
$420,084 $71,190
Apr 30, 7 PM $0.0₅736
+0.00%
$420,084 $69,843
Apr 30, 6 PM $0.0₅736
+0.00%
$420,084 $68,520
Apr 30, 5 PM $0.0₅736
+0.00%
$420,084 $60,791
Apr 30, 4 PM $0.0₅736
+0.00%
$420,084 $60,929
Apr 30, 3 PM $0.0₅736
+0.00%
$420,084 $59,552
Apr 30, 2 PM $0.0₅736
-0.14%
$420,084 $57,804
Apr 30, 1 PM $0.0₅737
+0.14%
$420,655 $59,049
Apr 30, 12 PM $0.0₅735
-0.08%
$419,742 $59,774
Apr 30, 11 AM $0.0₅736
+0.14%
$420,084 $59,921
Apr 30, 10 AM $0.0₅735
-0.14%
$419,514 $61,749
Apr 30, 9 AM $0.0₅736
-0.04%
$420,084 $57,157
Apr 30, 8 AM $0.0₅737
+0.14%
$420,655 $56,782
Apr 30, 7 AM $0.0₅736
+0.00%
$420,084 $58,360
Apr 30, 6 AM $0.0₅736
+0.00%
$420,084 $60,520
Apr 30, 5 AM $0.0₅736
+0.00%
$420,084 $62,053
Apr 30, 4 AM $0.0₅737
+0.14%
$420,655 $62,883
Apr 30, 3 AM $0.0₅735
-0.12%
$419,571 $62,199
Apr 30, 2 AM $0.0₅736
-0.03%
$419,970 $60,804
Apr 30, 1 AM $0.0₅736
+0.00%
$420,084 $62,788
Apr 30, 12 AM $0.0₅736
+0.00%
$420,084 $62,440
Apr 29, 11 PM $0.0₅736
-0.03%
$420,084 $64,543
Apr 29, 10 PM $0.0₅736
+0.00%
$420,084 $65,911
Apr 29, 9 PM $0.0₅736
+0.00%
$420,084 $67,551
Apr 29, 8 PM $0.0₅736
+0.00%
$420,084 $68,411
Apr 29, 7 PM $0.0₅736
+0.00%
$420,084 $69,815
Apr 29, 6 PM $0.0₅736
+0.00%
$420,084 $71,511
Apr 29, 5 PM $0.0₅736
+0.01%
$420,084 $71,833
Apr 29, 4 PM $0.0₅734
-0.27%
$418,943 $72,942
Apr 29, 3 PM $0.0₅736
+0.14%
$420,084 $73,692
Apr 29, 2 PM $0.0₅734
-0.14%
$418,943 $81,232
Apr 29, 1 PM $0.0₅735
-0.27%
$419,514 $80,205
Apr 29, 12 PM $0.0₅737
+0.14%
$420,655 $77,767
Apr 29, 11 AM $0.0₅736
+0.00%
$420,084 $75,409
Apr 29, 10 AM $0.0₅736
+0.14%
$420,084 $72,159
Apr 29, 9 AM $0.0₅735
-0.14%
$419,514 $71,370
Apr 29, 8 AM $0.0₅736
-0.14%
$420,084 $72,089
Apr 29, 7 AM $0.0₅737
+0.14%
$420,655 $71,918
Apr 29, 6 AM $0.0₅736
-0.27%
$420,084 $71,092
Apr 29, 5 AM $0.0₅737
+0.14%
$420,655 $71,758
Apr 29, 4 AM $0.0₅736
+0.00%
$420,084 $77,682
Apr 29, 3 AM $0.0₅736
+0.00%
$420,084 $77,027
Apr 29, 2 AM $0.0₅736
+0.00%
$420,084 $77,377
Apr 29, 1 AM $0.0₅736
+0.00%
$420,084 $76,958
Apr 29, 12 AM $0.0₅736
+0.00%
$420,084 $80,770
Apr 28, 11 PM $0.0₅736
-0.14%
$420,084 $80,557
Apr 28, 10 PM $0.0₅737
+0.14%
$420,655 $81,585