FishWar Historical Data

FISHW Page 75
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 AM $ 0.0000123
-0.71%
$ 700,388 $ 76,853
Jan 28, 12 AM $ 0.0000124
+0.55%
$ 705,411 $ 81,722
Jan 27, 11 PM $ 0.0000123
-0.16%
$ 702,043 $ 85,754
Jan 27, 10 PM $ 0.0000123
+0.32%
$ 703,699 $ 91,199
Jan 27, 9 PM $ 0.0000123
-0.15%
$ 700,959 $ 94,685
Jan 27, 8 PM $ 0.0000123
+0.07%
$ 702,043 $ 96,057
Jan 27, 7 PM $ 0.0000123
+0.01%
$ 701,530 $ 99,212
Jan 27, 6 PM $ 0.0000123
+0.07%
$ 703,128 $ 104,174
Jan 27, 5 PM $ 0.0000123
+0.00%
$ 702,043 $ 107,302
Jan 27, 4 PM $ 0.0000123
-0.43%
$ 703,756 $ 106,952
Jan 27, 3 PM $ 0.0000123
+0.14%
$ 701,473 $ 110,547
Jan 27, 2 PM $ 0.0000123
-0.22%
$ 702,043 $ 111,159
Jan 27, 1 PM $ 0.0000123
-0.08%
$ 701,872 $ 107,941
Jan 27, 12 PM $ 0.0000123
+0.00%
$ 702,614 $ 107,400
Jan 27, 11 AM $ 0.0000123
+0.01%
$ 702,614 $ 108,170
Jan 27, 10 AM $ 0.0000123
-0.01%
$ 702,557 $ 107,454
Jan 27, 9 AM $ 0.0000123
+0.16%
$ 702,614 $ 108,104
Jan 27, 8 AM $ 0.0000123
-0.19%
$ 700,160 $ 107,749
Jan 27, 7 AM $ 0.0000123
+0.01%
$ 701,473 $ 110,066
Jan 27, 6 AM $ 0.0000123
-0.01%
$ 701,416 $ 110,040
Jan 27, 5 AM $ 0.0000123
+0.07%
$ 701,473 $ 110,141
Jan 27, 4 AM $ 0.0000123
+0.08%
$ 702,043 $ 110,569
Jan 27, 3 AM $ 0.0000123
-6.04%
$ 701,473 $ 111,407
Jan 27, 2 AM $ 0.0000131
-1.73%
$ 746,563 $ 110,130
Jan 27, 1 AM $ 0.0000133
+0.00%
$ 759,691 $ 105,421
Jan 27, 12 AM $ 0.0000133
-0.08%
$ 759,691 $ 99,812
Jan 26, 11 PM $ 0.0000133
+0.76%
$ 760,262 $ 95,927
Jan 26, 10 PM $ 0.0000132
-0.60%
$ 754,554 $ 91,605
Jan 26, 9 PM $ 0.0000133
-0.15%
$ 759,120 $ 88,456
Jan 26, 8 PM $ 0.0000133
+0.15%
$ 760,262 $ 85,260
Jan 26, 7 PM $ 0.0000133
-0.23%
$ 759,120 $ 80,720
Jan 26, 6 PM $ 0.0000133
+0.23%
$ 760,832 $ 73,246
Jan 26, 5 PM $ 0.0000133
+0.45%
$ 759,120 $ 66,893
Jan 26, 4 PM $ 0.0000133
-0.08%
$ 759,120 $ 64,732
Jan 26, 3 PM $ 0.0000133
-0.15%
$ 759,120 $ 60,703
Jan 26, 2 PM $ 0.0000133
+0.15%
$ 760,262 $ 63,408
Jan 26, 1 PM $ 0.0000133
-0.08%
$ 760,775 $ 66,520
Jan 26, 12 PM $ 0.0000133
+0.21%
$ 759,691 $ 65,359
Jan 26, 11 AM $ 0.0000133
+0.00%
$ 759,120 $ 65,184
Jan 26, 10 AM $ 0.0000133
+0.07%
$ 759,691 $ 65,756
Jan 26, 9 AM $ 0.0000133
-0.08%
$ 761,974 $ 65,381
Jan 26, 8 AM $ 0.0000133
+0.08%
$ 759,691 $ 67,081
Jan 26, 7 AM $ 0.0000133
+0.02%
$ 758,606 $ 66,618
Jan 26, 6 AM $ 0.0000133
-0.16%
$ 758,492 $ 70,194
Jan 26, 5 AM $ 0.0000133
+0.14%
$ 759,691 $ 71,695
Jan 26, 4 AM $ 0.0000133
+0.14%
$ 759,120 $ 72,932
Jan 26, 3 AM $ 0.0000133
-0.22%
$ 758,036 $ 74,605
Jan 26, 2 AM $ 0.0000133
+0.18%
$ 759,691 $ 77,140
Jan 26, 1 AM $ 0.0000133
+0.04%
$ 755,695 $ 78,439
Jan 26, 12 AM $ 0.0000133
-0.37%
$ 758,036 $ 79,372