Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 10 PM $0.0₅737
+0.14%
$420,655 $81,585
Apr 28, 9 PM $0.0₅736
+0.00%
$420,084 $85,456
Apr 28, 8 PM $0.0₅736
+0.00%
$420,084 $84,933
Apr 28, 7 PM $0.0₅736
+0.00%
$420,084 $82,851
Apr 28, 6 PM $0.0₅736
+0.00%
$420,084 $81,959
Apr 28, 5 PM $0.0₅736
+0.00%
$420,084 $81,129
Apr 28, 4 PM $0.0₅736
+0.00%
$420,084 $78,170
Apr 28, 3 PM $0.0₅736
-0.27%
$420,084 $75,756
Apr 28, 2 PM $0.0₅738
+0.27%
$421,226 $66,089
Apr 28, 1 PM $0.0₅736
+0.00%
$420,084 $63,096
Apr 28, 12 PM $0.0₅736
+0.00%
$420,084 $61,461
Apr 28, 11 AM $0.0₅736
+0.14%
$420,084 $61,138
Apr 28, 10 AM $0.0₅735
-0.27%
$419,514 $61,230
Apr 28, 9 AM $0.0₅737
+0.14%
$420,655 $60,902
Apr 28, 8 AM $0.0₅736
+0.00%
$420,084 $59,651
Apr 28, 7 AM $0.0₅736
+0.00%
$420,084 $57,958
Apr 28, 6 AM $0.0₅736
+0.00%
$420,084 $55,208
Apr 28, 5 AM $0.0₅736
+0.00%
$420,084 $52,693
Apr 28, 4 AM $0.0₅736
+0.00%
$420,084 $49,109
Apr 28, 3 AM $0.0₅736
-0.14%
$420,084 $49,039
Apr 28, 2 AM $0.0₅737
+0.14%
$420,655 $48,005
Apr 28, 1 AM $0.0₅736
-0.14%
$420,084 $45,754
Apr 28, 12 AM $0.0₅737
-0.14%
$420,655 $41,604
Apr 27, 11 PM $0.0₅738
+0.27%
$421,226 $40,198
Apr 27, 10 PM $0.0₅734
-0.27%
$418,943 $38,544
Apr 27, 9 PM $0.0₅736
+0.00%
$420,084 $33,871
Apr 27, 8 PM $0.0₅736
+0.00%
$420,084 $34,377
Apr 27, 7 PM $0.0₅736
+0.00%
$420,084 $34,808
Apr 27, 6 PM $0.0₅736
-0.01%
$420,084 $34,311
Apr 27, 5 PM $0.0₅737
+0.14%
$420,598 $35,407
Apr 27, 4 PM $0.0₅736
-0.01%
$420,027 $36,480
Apr 27, 3 PM $0.0₅736
+0.00%
$420,084 $44,037
Apr 27, 2 PM $0.0₅735
-0.12%
$419,571 $45,002
Apr 27, 1 PM $0.0₅736
+0.00%
$420,084 $46,188
Apr 27, 12 PM $0.0₅736
+0.00%
$420,084 $46,275
Apr 27, 11 AM $0.0₅736
+0.27%
$420,084 $47,454
Apr 27, 10 AM $0.0₅734
-0.27%
$418,943 $49,633
Apr 27, 9 AM $0.0₅736
+0.00%
$420,084 $51,853
Apr 27, 8 AM $0.0₅736
+0.00%
$420,084 $53,021
Apr 27, 7 AM $0.0₅736
+0.00%
$420,084 $54,726
Apr 27, 6 AM $0.0₅736
+0.00%
$420,084 $56,122
Apr 27, 5 AM $0.0₅736
+0.00%
$420,084 $56,320
Apr 27, 4 AM $0.0₅736
+0.00%
$420,084 $53,897
Apr 27, 3 AM $0.0₅736
+0.00%
$420,084 $53,838
Apr 27, 2 AM $0.0₅736
+0.14%
$420,084 $55,217
Apr 27, 1 AM $0.0₅736
+0.00%
$420,084 $56,526
Apr 27, 12 AM $0.0₅736
-0.12%
$420,084 $57,202
Apr 26, 11 PM $0.0₅737
+0.26%
$420,598 $57,574
Apr 26, 10 PM $0.0₅735
-0.14%
$419,514 $57,160
Apr 26, 9 PM $0.0₅736
+0.14%
$420,084 $58,358