Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 9 PM $0.0₅736
+0.14%
$420,084 $58,358
Apr 26, 8 PM $0.0₅736
-0.14%
$420,084 $57,874
Apr 26, 7 PM $0.0₅737
+0.00%
$420,655 $58,650
Apr 26, 6 PM $0.0₅737
+0.14%
$420,655 $59,971
Apr 26, 5 PM $0.0₅736
-0.01%
$420,084 $63,998
Apr 26, 4 PM $0.0₅736
-0.12%
$420,142 $67,726
Apr 26, 3 PM $0.0₅737
+0.14%
$420,655 $62,792
Apr 26, 2 PM $0.0₅736
+0.00%
$420,084 $70,397
Apr 26, 1 PM $0.0₅736
+0.00%
$420,084 $78,405
Apr 26, 12 PM $0.0₅736
+0.00%
$420,084 $84,934
Apr 26, 11 AM $0.0₅736
+0.00%
$420,084 $86,540
Apr 26, 10 AM $0.0₅736
+0.00%
$420,084 $92,512
Apr 26, 9 AM $0.0₅736
-0.01%
$420,084 $90,952
Apr 26, 8 AM $0.0₅736
+0.00%
$420,084 $91,429
Apr 26, 7 AM $0.0₅736
-0.14%
$420,084 $94,004
Apr 26, 6 AM $0.0₅737
+0.14%
$420,655 $96,146
Apr 26, 5 AM $0.0₅736
+0.00%
$420,084 $97,259
Apr 26, 4 AM $0.0₅736
-0.27%
$420,084 $96,695
Apr 26, 3 AM $0.0₅737
+0.14%
$420,655 $97,470
Apr 26, 2 AM $0.0₅736
+0.00%
$420,084 $99,366
Apr 26, 1 AM $0.0₅736
+0.00%
$420,084 $99,791
Apr 26, 12 AM $0.0₅736
+0.00%
$420,084 $100,195
Apr 25, 11 PM $0.0₅736
-0.98%
$420,084 $100,098
Apr 25, 10 PM $0.0₅743
+1.13%
$424,251 $100,274
Apr 25, 9 PM $0.0₅735
-0.14%
$419,514 $100,165
Apr 25, 8 PM $0.0₅736
+0.00%
$420,084 $100,006
Apr 25, 7 PM $0.0₅736
+0.00%
$420,084 $100,409
Apr 25, 6 PM $0.0₅736
+0.00%
$420,084 $99,838
Apr 25, 5 PM $0.0₅736
+0.00%
$420,084 $98,242
Apr 25, 4 PM $0.0₅736
+0.00%
$420,084 $100,386
Apr 25, 3 PM $0.0₅736
+0.00%
$420,084 $100,998
Apr 25, 2 PM $0.0₅736
+0.00%
$420,084 $97,324
Apr 25, 1 PM $0.0₅736
+0.00%
$420,084 $91,460
Apr 25, 12 PM $0.0₅736
+0.00%
$420,084 $85,953
Apr 25, 11 AM $0.0₅736
+0.00%
$420,084 $85,071
Apr 25, 10 AM $0.0₅736
+0.00%
$420,084 $77,875
Apr 25, 9 AM $0.0₅736
+0.00%
$420,084 $80,419
Apr 25, 8 AM $0.0₅736
+0.00%
$420,084 $80,202
Apr 25, 7 AM $0.0₅736
+0.14%
$420,084 $77,939
Apr 25, 6 AM $0.0₅735
-0.14%
$419,514 $75,350
Apr 25, 5 AM $0.0₅736
+0.00%
$420,084 $74,573
Apr 25, 4 AM $0.0₅736
+0.14%
$420,084 $74,399
Apr 25, 3 AM $0.0₅735
+0.00%
$419,514 $73,949
Apr 25, 2 AM $0.0₅735
+0.00%
$419,514 $71,761
Apr 25, 1 AM $0.0₅735
-0.14%
$419,514 $71,381
Apr 25, 12 AM $0.0₅736
+0.00%
$420,084 $70,452
Apr 24, 11 PM $0.0₅736
+0.00%
$420,084 $72,802
Apr 24, 10 PM $0.0₅736
+0.00%
$420,084 $73,685
Apr 24, 9 PM $0.0₅736
+0.00%
$420,084 $72,033
Apr 24, 8 PM $0.0₅736
+0.14%
$420,084 $72,048