Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 8 PM $0.0₅736
+0.14%
$420,084 $72,048
Apr 24, 7 PM $0.0₅735
-0.14%
$419,514 $71,315
Apr 24, 6 PM $0.0₅736
+0.14%
$420,084 $70,605
Apr 24, 5 PM $0.0₅735
+0.00%
$419,514 $67,499
Apr 24, 4 PM $0.0₅735
+0.00%
$419,514 $62,244
Apr 24, 3 PM $0.0₅735
-0.14%
$419,514 $59,874
Apr 24, 2 PM $0.0₅736
+0.00%
$420,084 $53,570
Apr 24, 1 PM $0.0₅736
+0.00%
$420,084 $48,597
Apr 24, 12 PM $0.0₅736
+0.00%
$420,084 $45,767
Apr 24, 11 AM $0.0₅736
+0.00%
$420,084 $42,675
Apr 24, 10 AM $0.0₅736
+0.00%
$420,084 $40,896
Apr 24, 9 AM $0.0₅736
+0.14%
$420,084 $36,942
Apr 24, 8 AM $0.0₅735
+0.00%
$419,514 $34,491
Apr 24, 7 AM $0.0₅735
-0.14%
$419,514 $31,434
Apr 24, 6 AM $0.0₅736
+0.14%
$420,084 $29,889
Apr 24, 5 AM $0.0₅735
-0.14%
$419,514 $28,313
Apr 24, 4 AM $0.0₅736
+0.14%
$420,084 $28,630
Apr 24, 3 AM $0.0₅735
+0.00%
$419,514 $27,528
Apr 24, 2 AM $0.0₅735
-0.14%
$419,514 $27,066
Apr 24, 1 AM $0.0₅736
+0.00%
$420,084 $26,834
Apr 24, 12 AM $0.0₅736
+0.00%
$420,084 $25,460
Apr 23, 11 PM $0.0₅736
+0.00%
$420,084 $21,846
Apr 23, 10 PM $0.0₅736
+0.14%
$420,084 $20,411
Apr 23, 9 PM $0.0₅735
-0.14%
$419,514 $19,655
Apr 23, 8 PM $0.0₅736
+0.00%
$420,084 $18,705
Apr 23, 7 PM $0.0₅736
+0.00%
$420,084 $18,075
Apr 23, 6 PM $0.0₅736
+0.00%
$420,084 $18,173
Apr 23, 5 PM $0.0₅736
+0.00%
$420,084 $17,934
Apr 23, 4 PM $0.0₅736
+2.19%
$420,084 $18,236
Apr 23, 3 PM $0.0₅72
+0.00%
$411,066 $18,975
Apr 23, 2 PM $0.0₅72
-2.21%
$411,066 $22,676
Apr 23, 1 PM $0.0₅736
+0.20%
$420,370 $25,271
Apr 23, 12 PM $0.0₅735
-0.14%
$419,514 $27,824
Apr 23, 11 AM $0.0₅736
+0.00%
$420,084 $30,571
Apr 23, 10 AM $0.0₅736
+0.00%
$420,084 $33,337
Apr 23, 9 AM $0.0₅736
+0.00%
$420,084 $34,782
Apr 23, 8 AM $0.0₅736
+0.00%
$420,084 $36,802
Apr 23, 7 AM $0.0₅736
+0.00%
$420,084 $39,254
Apr 23, 6 AM $0.0₅736
+0.00%
$420,084 $41,534
Apr 23, 5 AM $0.0₅736
+0.00%
$420,084 $42,647
Apr 23, 4 AM $0.0₅736
+0.14%
$420,084 $41,936
Apr 23, 3 AM $0.0₅735
+0.00%
$419,514 $42,455
Apr 23, 2 AM $0.0₅735
+0.00%
$419,514 $42,363
Apr 23, 1 AM $0.0₅735
+0.00%
$419,514 $42,147
Apr 23, 12 AM $0.0₅735
+0.00%
$419,514 $44,332
Apr 22, 11 PM $0.0₅735
+0.41%
$419,514 $46,018
Apr 22, 10 PM $0.0₅732
-0.41%
$417,801 $47,189
Apr 22, 9 PM $0.0₅735
+0.00%
$419,514 $48,548
Apr 22, 8 PM $0.0₅735
+0.00%
$419,514 $51,614
Apr 22, 7 PM $0.0₅735
+0.00%
$419,514 $54,097