Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 78
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 9 PM $0.0₅654
+5.65%
$373,282 $65,503
Jun 7, 8 PM $0.0₅619
+0.13%
$353,305 $69,893
Jun 7, 7 PM $0.0₅618
-0.13%
$352,848 $73,297
Jun 7, 6 PM $0.0₅619
+0.00%
$353,305 $80,273
Jun 7, 5 PM $0.0₅619
+0.00%
$353,305 $83,259
Jun 7, 4 PM $0.0₅619
+0.16%
$353,305 $85,732
Jun 7, 3 PM $0.0₅618
-0.16%
$352,734 $91,057
Jun 7, 2 PM $0.0₅619
+0.00%
$353,305 $93,410
Jun 7, 1 PM $0.0₅619
+0.00%
$353,305 $99,047
Jun 7, 12 PM $0.0₅619
+0.00%
$353,305 $100,200
Jun 7, 11 AM $0.0₅62
+0.15%
$353,818 $100,014
Jun 7, 10 AM $0.0₅619
+0.00%
$353,305 $100,722
Jun 7, 9 AM $0.0₅619
+0.00%
$353,305 $99,112
Jun 7, 8 AM $0.0₅619
+0.00%
$353,305 $99,042
Jun 7, 7 AM $0.0₅619
+0.00%
$353,305 $97,857
Jun 7, 6 AM $0.0₅619
+0.00%
$353,305 $99,043
Jun 7, 5 AM $0.0₅619
-0.16%
$353,305 $100,009
Jun 7, 4 AM $0.0₅62
+0.27%
$353,876 $100,326
Jun 7, 3 AM $0.0₅618
+0.05%
$352,905 $100,221
Jun 7, 2 AM $0.0₅619
+0.16%
$353,305 $99,987
Jun 7, 1 AM $0.0₅618
-0.16%
$352,734 $100,187
Jun 7, 12 AM $0.0₅619
+0.00%
$353,305 $100,100
Jun 6, 11 PM $0.0₅619
+0.00%
$353,305 $99,809
Jun 6, 10 PM $0.0₅619
+0.00%
$353,305 $93,782
Jun 6, 9 PM $0.0₅619
+0.00%
$353,305 $89,482
Jun 6, 8 PM $0.0₅619
+0.00%
$353,305 $84,166
Jun 6, 7 PM $0.0₅619
+0.16%
$353,305 $80,725
Jun 6, 6 PM $0.0₅618
+0.00%
$352,734 $73,764
Jun 6, 5 PM $0.0₅618
-0.16%
$352,734 $71,229
Jun 6, 4 PM $0.0₅619
+0.00%
$353,305 $68,328
Jun 6, 3 PM $0.0₅619
+0.00%
$353,305 $61,322
Jun 6, 2 PM $0.0₅618
-0.16%
$352,734 $57,994
Jun 6, 1 PM $0.0₅619
+0.00%
$353,305 $53,396
Jun 6, 12 PM $0.0₅619
+0.16%
$353,305 $54,253
Jun 6, 11 AM $0.0₅619
+0.00%
$353,305 $54,933
Jun 6, 10 AM $0.0₅619
+0.00%
$353,305 $56,601
Jun 6, 9 AM $0.0₅619
+0.00%
$353,305 $59,091
Jun 6, 8 AM $0.0₅619
+0.02%
$353,362 $59,690
Jun 6, 7 AM $0.0₅619
+0.00%
$353,305 $60,502
Jun 6, 6 AM $0.0₅619
+0.00%
$353,305 $59,371
Jun 6, 5 AM $0.0₅619
+0.00%
$353,305 $54,588
Jun 6, 4 AM $0.0₅619
+0.44%
$353,305 $55,310
Jun 6, 3 AM $0.0₅617
-0.32%
$352,163 $55,882
Jun 6, 2 AM $0.0₅619
+0.00%
$353,305 $59,624
Jun 6, 1 AM $0.0₅619
+0.16%
$353,305 $58,465
Jun 6, 12 AM $0.0₅618
+0.00%
$352,734 $56,895
Jun 5, 11 PM $0.0₅618
-0.15%
$352,791 $55,895
Jun 5, 10 PM $0.0₅619
+0.00%
$353,305 $55,074
Jun 5, 9 PM $0.0₅619
+0.00%
$353,305 $53,538
Jun 5, 8 PM $0.0₅619
+0.00%
$353,305 $52,238