Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 79
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 7 PM $0.0₅619
-0.15%
$353,305 $50,996
Jun 5, 6 PM $0.0₅62
+0.16%
$353,876 $49,767
Jun 5, 5 PM $0.0₅617
-0.32%
$352,163 $46,703
Jun 5, 4 PM $0.0₅619
+0.00%
$353,305 $45,068
Jun 5, 3 PM $0.0₅619
+0.00%
$353,305 $43,366
Jun 5, 2 PM $0.0₅619
+0.16%
$353,305 $40,896
Jun 5, 1 PM $0.0₅618
-0.16%
$352,734 $37,572
Jun 5, 12 PM $0.0₅619
+0.00%
$353,305 $33,437
Jun 5, 11 AM $0.0₅619
+0.00%
$353,305 $29,531
Jun 5, 10 AM $0.0₅619
+0.16%
$353,305 $26,135
Jun 5, 9 AM $0.0₅618
-0.16%
$352,734 $22,284
Jun 5, 8 AM $0.0₅619
+0.00%
$353,305 $19,285
Jun 5, 7 AM $0.0₅619
+0.00%
$353,305 $15,774
Jun 5, 6 AM $0.0₅619
+0.00%
$353,305 $11,956
Jun 5, 5 AM $0.0₅619
+0.00%
$353,305 $10,779
Jun 5, 4 AM $0.0₅619
+0.16%
$353,305 $8,168
Jun 5, 3 AM $0.0₅618
-0.16%
$352,734 $6,800
Jun 5, 2 AM $0.0₅619
-0.11%
$353,305 $2,648
Jun 5, 1 AM $0.0₅62
+0.00%
$353,704 $2,693
Jun 5, 12 AM $0.0₅62
+0.00%
$353,704 $3,523
Jun 4, 11 PM $0.0₅62
+0.00%
$353,704 $4,788
Jun 4, 10 PM $0.0₅62
+0.00%
$353,704 $7,991
Jun 4, 9 PM $0.0₅62
+0.00%
$353,704 $9,713
Jun 4, 8 PM $0.0₅62
+0.00%
$353,704 $10,752
Jun 4, 7 PM $0.0₅62
+0.00%
$353,704 $11,938
Jun 4, 6 PM $0.0₅62
+0.00%
$353,704 $13,678
Jun 4, 5 PM $0.0₅62
+1.84%
$353,704 $15,118
Jun 4, 4 PM $0.0₅608
+0.00%
$347,312 $16,119
Jun 4, 3 PM $0.0₅608
+0.00%
$347,312 $18,248
Jun 4, 2 PM $0.0₅608
+0.00%
$347,312 $23,275
Jun 4, 1 PM $0.0₅608
+0.00%
$347,312 $28,625
Jun 4, 12 PM $0.0₅608
+0.00%
$347,312 $33,116
Jun 4, 11 AM $0.0₅608
+0.00%
$347,312 $35,838
Jun 4, 10 AM $0.0₅608
+0.00%
$347,312 $36,112
Jun 4, 9 AM $0.0₅608
+0.00%
$347,312 $37,088
Jun 4, 8 AM $0.0₅608
+0.00%
$347,312 $39,185
Jun 4, 7 AM $0.0₅608
+0.00%
$347,312 $40,600
Jun 4, 6 AM $0.0₅608
-1.51%
$347,312 $43,284
Jun 4, 5 AM $0.0₅618
-0.19%
$352,620 $44,787
Jun 4, 4 AM $0.0₅619
+0.03%
$353,305 $45,668
Jun 4, 3 AM $0.0₅619
+0.00%
$353,305 $45,593
Jun 4, 2 AM $0.0₅619
+0.00%
$353,305 $45,334
Jun 4, 1 AM $0.0₅619
-0.16%
$353,305 $48,805
Jun 4, 12 AM $0.0₅62
+0.32%
$353,876 $50,251
Jun 3, 11 PM $0.0₅618
-0.48%
$352,734 $49,677
Jun 3, 10 PM $0.0₅619
+0.00%
$353,305 $47,228
Jun 3, 9 PM $0.0₅619
+0.00%
$353,305 $46,395
Jun 3, 8 PM $0.0₅619
+0.00%
$353,305 $46,469
Jun 3, 7 PM $0.0₅618
-0.16%
$352,734 $45,546
Jun 3, 6 PM $0.0₅619
+0.00%
$353,305 $44,379