Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 5 PM $0.0₅59
-5.98%
$336,753 $83,989
Apr 20, 4 PM $0.0₅625
-15.20%
$356,729 $74,472
Apr 20, 3 PM $0.0₅737
+0.27%
$420,655 $71,487
Apr 20, 9 AM $0.0₅55
-10.70%
$313,979 $74,928
Apr 20, 8 AM $0.0₅614
-17.69%
$350,451 $70,435
Apr 20, 7 AM $0.0₅746
+0.00%
$425,792 $65,375
Apr 20, 6 AM $0.0₅746
+0.00%
$425,792 $64,992
Apr 20, 5 AM $0.0₅746
+0.00%
$425,792 $65,035
Apr 20, 4 AM $0.0₅746
+0.00%
$425,792 $66,607
Apr 20, 3 AM $0.0₅746
+0.00%
$425,792 $67,889
Apr 20, 2 AM $0.0₅746
+0.00%
$425,792 $68,080
Apr 20, 1 AM $0.0₅746
+0.00%
$425,792 $68,438
Apr 20, 12 AM $0.0₅746
+0.00%
$425,792 $68,993
Apr 19, 11 PM $0.0₅746
-0.13%
$425,792 $70,002
Apr 19, 10 PM $0.0₅747
+0.00%
$426,363 $71,722
Apr 19, 9 PM $0.0₅747
+0.00%
$426,363 $72,616
Apr 19, 8 PM $0.0₅747
+0.00%
$426,363 $72,495
Apr 19, 7 PM $0.0₅747
+0.00%
$426,363 $72,709
Apr 19, 6 PM $0.0₅747
+0.13%
$426,363 $74,062
Apr 19, 5 PM $0.0₅746
+0.00%
$425,792 $74,961
Apr 19, 4 PM $0.0₅746
-0.13%
$425,792 $76,858
Apr 19, 3 PM $0.0₅747
+0.13%
$426,363 $76,491
Apr 19, 2 PM $0.0₅746
-0.13%
$425,792 $76,296
Apr 19, 1 PM $0.0₅747
+0.00%
$426,363 $77,719
Apr 19, 12 PM $0.0₅747
+0.13%
$426,363 $77,305
Apr 19, 11 AM $0.0₅746
+0.00%
$425,792 $74,899
Apr 19, 10 AM $0.0₅746
+0.00%
$425,792 $68,402
Apr 19, 9 AM $0.0₅746
+0.00%
$425,792 $66,875
Apr 19, 8 AM $0.0₅746
+0.00%
$425,792 $68,223
Apr 19, 7 AM $0.0₅746
+0.00%
$425,792 $69,703
Apr 19, 6 AM $0.0₅746
+0.00%
$425,792 $69,149
Apr 19, 5 AM $0.0₅746
-0.13%
$425,792 $69,935
Apr 19, 4 AM $0.0₅747
+0.13%
$426,363 $68,539
Apr 19, 3 AM $0.0₅746
+0.00%
$425,792 $66,681
Apr 19, 2 AM $0.0₅746
+0.00%
$425,792 $66,648
Apr 19, 1 AM $0.0₅746
+0.00%
$425,792 $66,549
Apr 19, 12 AM $0.0₅746
+0.00%
$425,792 $66,497
Apr 18, 11 PM $0.0₅746
+0.00%
$425,792 $65,842
Apr 18, 10 PM $0.0₅746
+0.00%
$425,792 $64,306
Apr 18, 9 PM $0.0₅746
+0.00%
$425,792 $63,578
Apr 18, 8 PM $0.0₅746
+0.00%
$425,792 $63,849
Apr 18, 7 PM $0.0₅746
-0.13%
$425,792 $64,730
Apr 18, 6 PM $0.0₅747
+0.13%
$426,363 $64,556
Apr 18, 5 PM $0.0₅746
+0.00%
$425,792 $62,672
Apr 18, 4 PM $0.0₅746
+0.00%
$425,792 $60,177
Apr 18, 3 PM $0.0₅746
+0.00%
$425,792 $57,606
Apr 18, 2 PM $0.0₅746
+0.00%
$425,792 $55,866
Apr 18, 1 PM $0.0₅746
+0.00%
$425,792 $52,523
Apr 18, 12 PM $0.0₅746
+0.00%
$425,792 $49,229
Apr 18, 11 AM $0.0₅746
-0.13%
$425,792 $48,726