Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2025 $0.000621
-7.48%
$35.44 million $745,864
Jun 10, 2025 $0.00067
-5.11%
$38.25 million $645,235
Jun 9, 2025 $0.000705
+0.56%
$40.22 million $738,805
Jun 8, 2025 $0.000699
-4.10%
$39.92 million $585,433
Jun 7, 2025 $0.000732
+2.79%
$41.79 million $759,995
Jun 6, 2025 $0.00071
+0.73%
$40.53 million $1.14 million
Jun 5, 2025 $0.000714
-23.47%
$40.77 million $519,035
Jun 4, 2025 $0.000932
-10.20%
$53.2 million $734,655
Jun 3, 2025 $0.00104
-11.88%
$59.23 million $1.02 million
Jun 2, 2025 $0.00118
+9.57%
$67.21 million $658,761
Jun 1, 2025 $0.00121
-12.77%
$61.15 million $757,617
May 31, 2025 $0.00139
-0.66%
$79.29 million $538,334
May 30, 2025 $0.0014
-9.67%
$79.84 million $588,565
May 29, 2025 $0.00155
+2.92%
$88.42 million $651,317
May 28, 2025 $0.00151
+6.14%
$85.91 million $656,793
May 27, 2025 $0.00142
-0.34%
$80.88 million $730,925
May 26, 2025 $0.00142
+0.72%
$81.16 million $662,181
May 25, 2025 $0.00141
-4.39%
$80.56 million $843,391
May 24, 2025 $0.00147
-2.63%
$84.14 million $989,985
May 23, 2025 $0.00151
+6.31%
$85.92 million $297,973
May 22, 2025 $0.00143
-3.07%
$81.38 million $1.97 million
May 21, 2025 $0.00147
+3.63%
$83.96 million $1.51 million
May 20, 2025 $0.00142
+2.49%
$81.02 million $502,397
May 19, 2025 $0.0014
+0.11%
$79.71 million $210,817
May 18, 2025 $0.0014
+4.89%
$79.63 million $1.65 million
May 17, 2025 $0.00133
-2.95%
$75.92 million $1.2 million
May 16, 2025 $0.00137
-3.45%
$78.22 million $1.09 million
May 15, 2025 $0.00145
+6.99%
$82.7 million $1.21 million
May 14, 2025 $0.00135
-2.61%
$77.3 million $1.71 million
May 13, 2025 $0.00139
+4.75%
$79.36 million $1.34 million
May 12, 2025 $0.00133
-0.97%
$75.76 million $1.06 million
May 11, 2025 $0.00135
+0.36%
$77.29 million $1.14 million
May 10, 2025 $0.00135
-5.60%
$77.02 million $448,815
May 9, 2025 $0.00143
-0.51%
$81.6 million $1.83 million
May 8, 2025 $0.00144
+5.24%
$81.96 million $1.29 million
May 7, 2025 $0.00136
-5.23%
$77.89 million $1.27 million
May 6, 2025 $0.00144
-1.68%
$82.21 million $1.4 million
May 5, 2025 $0.00146
+0.84%
$83.62 million $827,759
May 4, 2025 $0.00145
-3.15%
$82.86 million $922,549
May 3, 2025 $0.00148
+8.54%
$84.26 million $1.12 million
May 2, 2025 $0.00136
-5.74%
$77.76 million $1.2 million
May 1, 2025 $0.00145
-13.94%
$82.49 million $1.79 million
Apr 30, 2025 $0.00167
+10.15%
$95.04 million $4.79 million
Apr 29, 2025 $0.00157
-4.79%
$89.55 million $4.04 million
Apr 28, 2025 $0.00165
+0.51%
$94.06 million $1.77 million
Apr 27, 2025 $0.00164
+0.31%
$93.34 million $4.08 million
Apr 26, 2025 $0.00163
+0.77%
$93.05 million $3.53 million
Apr 25, 2025 $0.00162
+1.02%
$92.34 million $3.98 million
Apr 24, 2025 $0.00166
+0.86%
$-- $3.71 million
Apr 23, 2025 $0.00165
-1.41%
$93.93 million $3.44 million