FishWar Historical Data

FISHW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 68,489
Jul 30, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 73,082
Jul 29, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 74,730
Jul 29, 10 PM $ 0.0₅399
+0.13%
$ 227,736 $ 79,194
Jul 29, 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 81,506
Jul 29, 8 PM $ 0.0₅399
+0.00%
$ 227,736 $ 81,255
Jul 29, 7 PM $ 0.0₅399
+0.25%
$ 227,736 $ 80,547
Jul 29, 6 PM $ 0.0₅398
-0.25%
$ 227,165 $ 80,452
Jul 29, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 79,994
Jul 29, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 77,785
Jul 29, 3 PM $ 0.0₅399
+0.00%
$ 227,736 $ 77,127
Jul 29, 2 PM $ 0.0₅399
+0.25%
$ 227,736 $ 73,071
Jul 29, 1 PM $ 0.0₅399
+0.00%
$ 227,736 $ 76,448
Jul 29, 12 PM $ 0.0₅399
+0.00%
$ 227,736 $ 75,631
Jul 29, 11 AM $ 0.0₅399
+0.25%
$ 227,736 $ 77,046
Jul 29, 10 AM $ 0.0₅397
-0.50%
$ 226,594 $ 76,659
Jul 29, 9 AM $ 0.0₅399
+0.00%
$ 227,736 $ 74,133
Jul 29, 8 AM $ 0.0₅399
+0.00%
$ 227,736 $ 73,566
Jul 29, 7 AM $ 0.0₅399
+0.50%
$ 227,736 $ 72,144
Jul 29, 6 AM $ 0.0₅397
-0.50%
$ 226,594 $ 69,726
Jul 29, 5 AM $ 0.0₅399
+0.00%
$ 227,736 $ 67,970
Jul 29, 4 AM $ 0.0₅399
+0.00%
$ 227,736 $ 65,930
Jul 29, 3 AM $ 0.0₅399
+0.03%
$ 227,736 $ 64,374
Jul 29, 2 AM $ 0.0₅399
-0.03%
$ 227,679 $ 66,979
Jul 29, 1 AM $ 0.0₅399
+0.00%
$ 227,736 $ 64,639
Jul 29, 12 AM $ 0.0₅399
+0.00%
$ 227,736 $ 57,535
Jul 28, 11 PM $ 0.0₅399
+0.00%
$ 227,736 $ 53,170
Jul 28, 10 PM $ 0.0₅399
+0.00%
$ 227,736 $ 46,393
Jul 28, 9 PM $ 0.0₅399
+0.00%
$ 227,736 $ 43,113
Jul 28, 8 PM $ 0.0₅399
+0.00%
$ 227,736 $ 42,255
Jul 28, 7 PM $ 0.0₅399
+0.00%
$ 227,736 $ 41,413
Jul 28, 6 PM $ 0.0₅399
+0.00%
$ 227,736 $ 39,717
Jul 28, 5 PM $ 0.0₅399
+0.00%
$ 227,736 $ 38,203
Jul 28, 4 PM $ 0.0₅399
+0.00%
$ 227,736 $ 36,218
Jul 28, 3 PM $ 0.0₅399
-0.25%
$ 227,736 $ 32,816
Jul 28, 2 PM $ 0.0₅4
-0.25%
$ 228,307 $ 28,075
Jul 28, 1 PM $ 0.0₅401
+0.00%
$ 228,878 $ 18,546
Jul 28, 12 PM $ 0.0₅401
+0.00%
$ 228,878 $ 12,844
Jul 28, 11 AM $ 0.0₅401
-1.96%
$ 228,878 $ 9,202
Jul 28, 10 AM $ 0.0₅409
+0.02%
$ 233,444 $ 7,247
Jul 28, 9 AM $ 0.0₅408
-0.24%
$ 232,873 $ 7,196
Jul 28, 8 AM $ 0.0₅409
-7.67%
$ 233,444 $ 6,723
Jul 28, 7 AM $ 0.0₅443
+4.60%
$ 252,850 $ 6,211
Jul 28, 6 AM $ 0.0₅424
-3.90%
$ 241,720 $ 5,778
Jul 28, 5 AM $ 0.0₅441
+6.71%
$ 251,537 $ 5,958
Jul 28, 4 AM $ 0.0₅413
-6.35%
$ 235,727 $ 6,696
Jul 28, 3 AM $ 0.0₅441
+8.09%
$ 251,708 $ 6,707
Jul 28, 2 AM $ 0.0₅408
+0.02%
$ 232,873 $ 2,083
Jul 28, 1 AM $ 0.0₅408
+0.22%
$ 232,816 $ 1,873
Jul 28, 12 AM $ 0.0₅407
+0.77%
$ 232,302 $ 1,939