FishWar Historical Data

FISHW Page 8
Date Close Price change Market cap Trading volume
8:55 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,493
8:54 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,538
8:53 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,538
8:52 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,556
8:51 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,556
8:50 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,584
8:49 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,584
8:48 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,644
8:47 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,644
8:46 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,738
8:45 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,738
8:44 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,794
8:43 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,794
8:42 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,817
8:41 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,889
8:40 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,889
8:39 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,973
8:38 PM $ 0.0₅568
+0.00%
$ 324,024 $ 100,973
8:37 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,083
8:36 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,083
8:35 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,129
8:34 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,129
8:33 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,183
8:32 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,183
8:31 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,202
8:30 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,246
8:29 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,246
8:28 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,275
8:27 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,275
8:26 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,314
8:25 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,314
8:24 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,314
8:23 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,314
8:22 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,314
8:21 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,314
8:20 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,394
8:19 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,394
8:18 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,494
8:17 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,494
8:16 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,567
8:15 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,567
8:14 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,699
8:13 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,699
8:12 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,611
8:11 PM $ 0.0₅568
+0.00%
$ 324,024 $ 101,611
8:10 PM $ 0.0₅567
+0.00%
$ 324,024 $ 101,055
8:09 PM $ 0.0₅568
+0.00%
$ 324,196 $ 101,055
8:08 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,330
8:07 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,330
8:06 PM $ 0.0₅568
+0.00%
$ 324,196 $ 100,003