FishWar Historical Data

FISHW Page 8
Date Close Price change Market cap Trading volume
8:17 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,126
8:16 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,126
8:15 AM $ 0.0₅736
-0.01%
$ 420,084 $ 54,154
8:14 AM $ 0.0₅736
+0.01%
$ 420,142 $ 54,148
8:13 AM $ 0.0₅736
-0.01%
$ 420,142 $ 54,254
8:12 AM $ 0.0₅736
-0.11%
$ 420,142 $ 54,184
8:11 AM $ 0.0₅737
+0.00%
$ 420,142 $ 54,267
8:10 AM $ 0.0₅737
-0.01%
$ 420,142 $ 54,330
8:09 AM $ 0.0₅737
+0.14%
$ 420,655 $ 54,330
8:08 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,542
8:07 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,561
8:06 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,645
8:05 AM $ 0.0₅736
+0.00%
$ 420,655 $ 54,645
8:04 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,617
8:03 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,653
8:02 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,688
8:01 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,688
8:00 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,726
7:59 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,726
7:58 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,726
7:57 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,749
7:56 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,749
7:55 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,808
7:54 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,808
7:53 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,782
7:52 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,828
7:51 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,828
7:50 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,863
7:49 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,863
7:48 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,848
7:47 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,892
7:46 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,983
7:45 AM $ 0.0₅736
+0.00%
$ 420,084 $ 54,983
7:44 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,059
7:43 AM $ 0.0₅735
+0.00%
$ 420,084 $ 55,059
7:42 AM $ 0.0₅735
+0.00%
$ 420,084 $ 55,059
7:41 AM $ 0.0₅735
+0.00%
$ 420,084 $ 55,059
7:40 AM $ 0.0₅735
-0.12%
$ 420,084 $ 55,050
7:39 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,050
7:38 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,061
7:37 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,148
7:36 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,148
7:35 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,224
7:34 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,462
7:33 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,493
7:32 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,493
7:31 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,518
7:30 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,549
7:29 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,590
7:28 AM $ 0.0₅736
+0.00%
$ 420,084 $ 55,689