Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 11 AM $0.0₅746
-0.13%
$425,792 $48,726
Apr 18, 10 AM $0.0₅747
+0.13%
$426,363 $49,687
Apr 18, 9 AM $0.0₅746
+0.00%
$425,792 $48,179
Apr 18, 8 AM $0.0₅746
-0.13%
$425,792 $44,788
Apr 18, 7 AM $0.0₅747
+0.13%
$426,363 $46,772
Apr 18, 6 AM $0.0₅746
+0.00%
$425,792 $47,083
Apr 18, 5 AM $0.0₅746
+0.00%
$425,792 $47,325
Apr 18, 4 AM $0.0₅746
-0.13%
$425,792 $48,523
Apr 18, 3 AM $0.0₅747
+0.13%
$426,363 $50,159
Apr 18, 2 AM $0.0₅746
+0.00%
$425,792 $51,336
Apr 18, 1 AM $0.0₅746
+0.00%
$425,792 $53,431
Apr 18, 12 AM $0.0₅746
+0.00%
$425,792 $53,918
Apr 17, 11 PM $0.0₅746
+0.00%
$425,792 $54,883
Apr 17, 10 PM $0.0₅746
-0.13%
$425,792 $56,107
Apr 17, 9 PM $0.0₅747
+0.13%
$426,363 $57,937
Apr 17, 8 PM $0.0₅746
+0.00%
$425,792 $58,343
Apr 17, 7 PM $0.0₅746
-0.13%
$425,792 $59,206
Apr 17, 6 PM $0.0₅747
+0.13%
$426,363 $60,364
Apr 17, 5 PM $0.0₅746
-0.13%
$425,792 $60,898
Apr 17, 4 PM $0.0₅747
+0.15%
$426,363 $61,844
Apr 17, 3 PM $0.0₅746
-0.15%
$425,735 $62,831
Apr 17, 2 PM $0.0₅747
+0.13%
$426,363 $64,153
Apr 17, 1 PM $0.0₅746
+0.00%
$425,792 $66,917
Apr 17, 12 PM $0.0₅746
-0.13%
$425,792 $65,049
Apr 17, 11 AM $0.0₅747
+0.13%
$426,363 $67,091
Apr 17, 10 AM $0.0₅746
+0.00%
$425,792 $67,625
Apr 17, 9 AM $0.0₅746
+0.00%
$425,792 $69,505
Apr 17, 8 AM $0.0₅746
+0.00%
$425,792 $70,699
Apr 17, 7 AM $0.0₅746
+0.00%
$425,792 $66,745
Apr 17, 6 AM $0.0₅746
+0.00%
$425,792 $71,228
Apr 17, 5 AM $0.0₅746
+0.00%
$425,792 $71,735
Apr 17, 4 AM $0.0₅746
+0.13%
$425,792 $73,472
Apr 17, 3 AM $0.0₅746
+0.00%
$425,792 $73,680
Apr 17, 2 AM $0.0₅746
-0.13%
$425,792 $73,204
Apr 17, 1 AM $0.0₅747
+0.13%
$426,363 $72,143
Apr 17, 12 AM $0.0₅746
-0.13%
$425,792 $72,669
Apr 16, 11 PM $0.0₅747
+0.13%
$426,363 $73,542
Apr 16, 10 PM $0.0₅746
-0.12%
$425,792 $73,489
Apr 16, 9 PM $0.0₅746
-0.13%
$425,792 $73,278
Apr 16, 8 PM $0.0₅747
+0.00%
$426,363 $73,423
Apr 16, 7 PM $0.0₅747
+0.00%
$426,363 $73,487
Apr 16, 6 PM $0.0₅747
+0.00%
$426,363 $73,630
Apr 16, 5 PM $0.0₅747
+0.00%
$426,363 $75,598
Apr 16, 4 PM $0.0₅747
+0.00%
$426,363 $76,596
Apr 16, 3 PM $0.0₅747
+0.13%
$426,363 $78,010
Apr 16, 2 PM $0.0₅746
+0.00%
$425,792 $79,168
Apr 16, 1 PM $0.0₅746
+0.00%
$425,792 $82,113
Apr 16, 12 PM $0.0₅745
-0.12%
$425,278 $85,011
Apr 16, 11 AM $0.0₅745
-0.12%
$425,278 $83,774
Apr 16, 10 AM $0.0₅746
+0.00%
$425,792 $83,120