Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 80
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 5 PM $0.0₅619
-0.15%
$353,305 $43,890
Jun 3, 4 PM $0.0₅62
+0.16%
$353,876 $45,417
Jun 3, 3 PM $0.0₅619
+0.16%
$353,305 $47,246
Jun 3, 2 PM $0.0₅618
+0.00%
$352,734 $45,425
Jun 3, 1 PM $0.0₅618
-0.15%
$352,734 $45,480
Jun 3, 12 PM $0.0₅619
+0.00%
$353,305 $45,998
Jun 3, 11 AM $0.0₅619
+0.16%
$353,305 $47,851
Jun 3, 10 AM $0.0₅618
+0.00%
$352,734 $48,451
Jun 3, 9 AM $0.0₅618
+0.00%
$352,734 $49,506
Jun 3, 8 AM $0.0₅618
+0.02%
$352,791 $48,429
Jun 3, 7 AM $0.0₅618
+0.00%
$352,734 $49,225
Jun 3, 6 AM $0.0₅618
+0.32%
$352,734 $48,342
Jun 3, 5 AM $0.0₅616
-0.48%
$351,592 $48,265
Jun 3, 4 AM $0.0₅619
+0.00%
$353,305 $48,043
Jun 3, 3 AM $0.0₅619
+0.16%
$353,305 $48,518
Jun 3, 2 AM $0.0₅618
-0.13%
$352,734 $48,378
Jun 3, 1 AM $0.0₅618
-0.16%
$352,734 $45,781
Jun 3, 12 AM $0.0₅619
+0.02%
$353,305 $44,864
Jun 2, 11 PM $0.0₅618
-0.16%
$352,734 $45,533
Jun 2, 10 PM $0.0₅619
+0.00%
$353,305 $46,469
Jun 2, 9 PM $0.0₅619
+0.00%
$353,305 $46,507
Jun 2, 8 PM $0.0₅619
+0.02%
$353,305 $46,306
Jun 2, 7 PM $0.0₅619
-0.02%
$353,248 $46,527
Jun 2, 6 PM $0.0₅619
+0.00%
$353,305 $46,123
Jun 2, 5 PM $0.0₅619
+0.00%
$353,305 $45,451
Jun 2, 4 PM $0.0₅619
+0.00%
$353,305 $43,235
Jun 2, 3 PM $0.0₅619
-0.16%
$353,305 $40,482
Jun 2, 2 PM $0.0₅62
-7.32%
$353,876 $37,982
Jun 2, 1 PM $0.0₅669
-0.12%
$381,843 $34,865
Jun 2, 12 PM $0.0₅67
+0.12%
$382,300 $30,779
Jun 2, 11 AM $0.0₅669
+0.45%
$381,843 $26,981
Jun 2, 10 AM $0.0₅667
-0.15%
$380,702 $26,826
Jun 2, 9 AM $0.0₅669
+0.00%
$381,843 $27,472
Jun 2, 8 AM $0.0₅668
-0.13%
$381,329 $28,412
Jun 2, 7 AM $0.0₅668
-0.01%
$381,272 $30,027
Jun 2, 6 AM $0.0₅668
-0.13%
$381,329 $32,145
Jun 2, 5 AM $0.0₅669
-0.15%
$381,843 $31,358
Jun 2, 4 AM $0.0₅67
+0.15%
$382,414 $31,776
Jun 2, 3 AM $0.0₅669
+0.00%
$381,843 $32,362
Jun 2, 2 AM $0.0₅669
+0.00%
$381,843 $33,807
Jun 2, 1 AM $0.0₅669
+0.00%
$381,843 $35,379
Jun 2, 12 AM $0.0₅669
+0.00%
$381,843 $41,384
Jun 1, 11 PM $0.0₅669
+0.00%
$381,843 $41,761
Jun 1, 10 PM $0.0₅669
+0.00%
$381,843 $42,075
Jun 1, 9 PM $0.0₅669
+0.00%
$381,843 $43,377
Jun 1, 8 PM $0.0₅669
+0.00%
$381,843 $44,294
Jun 1, 7 PM $0.0₅669
+0.00%
$381,843 $45,327
Jun 1, 6 PM $0.0₅669
+0.00%
$381,843 $46,889
Jun 1, 5 PM $0.0₅669
-0.01%
$381,843 $48,498
Jun 1, 4 PM $0.0₅669
+0.01%
$381,900 $50,127