Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 10 AM $0.0₅746
+0.00%
$425,792 $83,120
Apr 16, 9 AM $0.0₅746
+0.00%
$425,792 $81,860
Apr 16, 8 AM $0.0₅745
-0.12%
$425,278 $82,454
Apr 16, 7 AM $0.0₅747
+0.08%
$426,135 $81,445
Apr 16, 6 AM $0.0₅745
-0.20%
$425,278 $78,062
Apr 16, 5 AM $0.0₅746
+0.00%
$425,792 $77,058
Apr 16, 4 AM $0.0₅747
+0.08%
$426,135 $74,977
Apr 16, 3 AM $0.0₅746
-0.08%
$425,792 $74,210
Apr 16, 2 AM $0.0₅747
+0.08%
$426,135 $74,421
Apr 16, 1 AM $0.0₅746
+0.00%
$425,792 $74,302
Apr 16, 12 AM $0.0₅746
+0.00%
$425,792 $73,926
Apr 15, 11 PM $0.0₅746
-0.08%
$425,792 $72,837
Apr 15, 10 PM $0.0₅747
+0.08%
$426,135 $74,724
Apr 15, 9 PM $0.0₅746
+0.00%
$425,792 $76,592
Apr 15, 8 PM $0.0₅746
+0.00%
$425,792 $76,247
Apr 15, 7 PM $0.0₅746
+0.00%
$425,792 $75,710
Apr 15, 6 PM $0.0₅746
+0.00%
$425,792 $74,917
Apr 15, 5 PM $0.0₅746
+0.00%
$425,792 $72,728
Apr 15, 4 PM $0.0₅746
+0.00%
$425,792 $72,907
Apr 15, 3 PM $0.0₅746
+0.00%
$425,792 $72,307
Apr 15, 2 PM $0.0₅746
+0.00%
$425,792 $71,704
Apr 15, 1 PM $0.0₅746
+0.00%
$425,792 $68,836
Apr 15, 12 PM $0.0₅746
+0.00%
$425,792 $65,621
Apr 15, 11 AM $0.0₅746
+0.00%
$425,792 $65,679
Apr 15, 10 AM $0.0₅746
+0.00%
$425,792 $64,708
Apr 15, 9 AM $0.0₅746
+0.00%
$425,792 $63,660
Apr 15, 8 AM $0.0₅747
+0.08%
$426,135 $61,746
Apr 15, 7 AM $0.0₅746
+0.00%
$425,792 $61,131
Apr 15, 6 AM $0.0₅746
+0.00%
$425,792 $60,807
Apr 15, 5 AM $0.0₅746
+0.13%
$425,792 $60,886
Apr 15, 4 AM $0.0₅745
-0.13%
$425,221 $60,986
Apr 15, 3 AM $0.0₅747
+0.08%
$426,135 $61,611
Apr 15, 2 AM $0.0₅746
-0.08%
$425,792 $60,380
Apr 15, 1 AM $0.0₅745
-0.13%
$425,221 $59,002
Apr 15, 12 AM $0.0₅746
+0.00%
$425,792 $57,474
Apr 14, 11 PM $0.0₅746
+0.00%
$425,792 $56,081
Apr 14, 10 PM $0.0₅746
+0.00%
$425,792 $52,575
Apr 14, 9 PM $0.0₅746
+0.00%
$425,792 $48,644
Apr 14, 8 PM $0.0₅746
+0.00%
$425,792 $47,583
Apr 14, 7 PM $0.0₅746
+0.00%
$425,792 $45,464
Apr 14, 6 PM $0.0₅746
+0.00%
$425,792 $42,767
Apr 14, 5 PM $0.0₅746
+0.00%
$425,792 $41,006
Apr 14, 4 PM $0.0₅747
+0.08%
$426,135 $37,920
Apr 14, 3 PM $0.0₅746
+0.00%
$425,792 $34,818
Apr 14, 2 PM $0.0₅746
+0.00%
$425,792 $30,862
Apr 14, 1 PM $0.0₅746
+0.00%
$425,792 $25,717
Apr 14, 12 PM $0.0₅745
-0.21%
$425,221 $23,665
Apr 14, 11 AM $0.0₅746
+0.00%
$425,792 $21,773
Apr 14, 10 AM $0.0₅747
+0.21%
$426,135 $20,770
Apr 14, 4 AM $0.0₅669
+0.63%
$381,786 $9,684