Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 3 PM $0.0₅669
+0.00%
$381,843 $50,982
Jun 1, 2 PM $0.0₅669
-0.15%
$381,843 $53,200
Jun 1, 1 PM $0.0₅67
+0.15%
$382,414 $65,837
Jun 1, 12 PM $0.0₅669
+0.00%
$381,843 $66,763
Jun 1, 11 AM $0.0₅669
+0.30%
$381,843 $66,940
Jun 1, 10 AM $0.0₅667
+0.00%
$380,702 $67,379
Jun 1, 9 AM $0.0₅667
+0.11%
$380,702 $66,384
Jun 1, 8 AM $0.0₅666
+0.20%
$380,302 $65,573
Jun 1, 7 AM $0.0₅626
+0.19%
$357,414 $62,575
Jun 1, 6 AM $0.0₅625
-0.16%
$356,729 $60,474
Jun 1, 5 AM $0.0₅626
+0.16%
$357,300 $61,171
Jun 1, 4 AM $0.0₅625
+0.00%
$356,729 $60,308
Jun 1, 3 AM $0.0₅625
+0.00%
$356,729 $68,522
Jun 1, 2 AM $0.0₅624
-0.02%
$356,159 $68,744
Jun 1, 1 AM $0.0₅625
+0.00%
$356,729 $67,515
Jun 1, 12 AM $0.0₅625
+0.32%
$356,729 $62,288
May 31, 11 PM $0.0₅623
-0.32%
$355,588 $62,151
May 31, 10 PM $0.0₅625
+0.32%
$356,729 $62,104
May 31, 9 PM $0.0₅623
-0.16%
$355,588 $61,927
May 31, 8 PM $0.0₅625
+0.16%
$356,729 $62,927
May 31, 7 PM $0.0₅624
-0.16%
$356,159 $63,464
May 31, 6 PM $0.0₅625
-0.16%
$356,729 $67,801
May 31, 5 PM $0.0₅626
+0.16%
$357,300 $71,573
May 31, 4 PM $0.0₅625
+0.00%
$356,729 $82,065
May 31, 3 PM $0.0₅625
+0.18%
$356,786 $88,352
May 31, 2 PM $0.0₅624
-0.16%
$356,159 $101,133
May 31, 1 PM $0.0₅625
+0.00%
$356,729 $93,298
May 31, 12 PM $0.0₅625
+0.16%
$356,729 $96,119
May 31, 11 AM $0.0₅624
-0.16%
$356,159 $96,909
May 31, 10 AM $0.0₅625
+0.00%
$356,729 $96,870
May 31, 9 AM $0.0₅625
+0.02%
$356,786 $96,514
May 31, 8 AM $0.0₅625
-0.16%
$356,729 $97,004
May 31, 7 AM $0.0₅626
+0.16%
$357,300 $98,116
May 31, 6 AM $0.0₅625
-0.16%
$356,729 $100,519
May 31, 5 AM $0.0₅626
+0.00%
$357,300 $100,072
May 31, 4 AM $0.0₅626
+0.00%
$357,300 $100,768
May 31, 3 AM $0.0₅626
+0.02%
$357,300 $92,128
May 31, 2 AM $0.0₅626
-0.02%
$357,243 $90,205
May 31, 1 AM $0.0₅626
+0.00%
$357,300 $90,471
May 31, 12 AM $0.0₅626
+0.00%
$357,300 $90,020
May 30, 11 PM $0.0₅626
+0.02%
$357,357 $89,936
May 30, 10 PM $0.0₅626
+0.00%
$357,300 $88,775
May 30, 9 PM $0.0₅626
+0.00%
$357,300 $87,816
May 30, 8 PM $0.0₅626
+0.16%
$357,300 $86,091
May 30, 7 PM $0.0₅625
-0.16%
$356,729 $86,532
May 30, 6 PM $0.0₅626
+0.00%
$357,300 $81,242
May 30, 5 PM $0.0₅626
+0.16%
$357,300 $78,034
May 30, 4 PM $0.0₅626
+0.27%
$357,300 $68,452
May 30, 3 PM $0.0₅626
+0.00%
$357,300 $64,614
May 30, 2 PM $0.0₅626
+0.00%
$357,300 $55,025