Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 3 AM $0.0₅665
-2.26%
$379,560 $9,595
Apr 14, 2 AM $0.0₅68
-1.86%
$388,350 $9,583
Apr 14, 1 AM $0.0₅693
+5.22%
$395,713 $11,316
Apr 14, 12 AM $0.0₅659
-1.96%
$376,078 $16,898
Apr 13, 11 PM $0.0₅672
-0.81%
$383,612 $19,053
Apr 13, 10 PM $0.0₅678
+0.74%
$386,752 $21,738
Apr 13, 9 PM $0.0₅673
-0.77%
$383,898 $24,149
Apr 13, 8 PM $0.0₅678
+0.00%
$386,866 $25,918
Apr 13, 7 PM $0.0₅678
+0.01%
$386,866 $28,867
Apr 13, 6 PM $0.0₅678
-0.48%
$386,809 $31,709
Apr 13, 5 PM $0.0₅681
-0.48%
$388,692 $35,481
Apr 13, 4 PM $0.0₅684
-0.52%
$390,576 $37,127
Apr 13, 3 PM $0.0₅688
-0.51%
$392,631 $39,770
Apr 13, 2 PM $0.0₅691
-0.56%
$394,628 $41,229
Apr 13, 1 PM $0.0₅695
-0.53%
$396,854 $43,192
Apr 13, 12 PM $0.0₅699
+3.99%
$398,966 $47,269
Apr 13, 11 AM $0.0₅688
+1.85%
$392,745 $49,092
Apr 13, 10 AM $0.0₅676
-2.13%
$385,610 $49,937
Apr 13, 9 AM $0.0₅69
-3.41%
$394,000 $49,834
Apr 13, 8 AM $0.0₅715
-0.78%
$407,927 $49,735
Apr 13, 7 AM $0.0₅72
+1.95%
$411,123 $50,319
Apr 13, 6 AM $0.0₅706
-1.20%
$403,247 $50,095
Apr 13, 5 AM $0.0₅715
-2.30%
$408,155 $50,467
Apr 13, 4 AM $0.0₅732
+1.62%
$417,744 $52,612
Apr 13, 3 AM $0.0₅72
+0.15%
$411,066 $54,670
Apr 13, 2 AM $0.0₅719
-2.96%
$410,439 $73,279
Apr 13, 1 AM $0.0₅741
+0.14%
$422,938 $74,624
Apr 13, 12 AM $0.0₅74
-0.67%
$422,368 $72,490
Apr 12, 11 PM $0.0₅745
+0.26%
$425,221 $72,409
Apr 12, 10 PM $0.0₅743
-0.27%
$424,137 $73,158
Apr 12, 9 PM $0.0₅745
+0.01%
$425,278 $74,081
Apr 12, 8 PM $0.0₅745
+0.00%
$425,221 $74,838
Apr 12, 7 PM $0.0₅745
+0.12%
$425,221 $75,667
Apr 12, 6 PM $0.0₅744
-0.12%
$424,708 $75,536
Apr 12, 5 PM $0.0₅745
+0.00%
$425,221 $75,697
Apr 12, 4 PM $0.0₅745
+0.01%
$425,221 $78,360
Apr 12, 3 PM $0.0₅745
-0.01%
$425,164 $80,778
Apr 12, 2 PM $0.0₅745
+0.00%
$425,221 $83,896
Apr 12, 1 PM $0.0₅745
+0.00%
$425,221 $91,642
Apr 12, 12 PM $0.0₅745
+0.00%
$425,221 $93,306
Apr 12, 11 AM $0.0₅745
-0.15%
$425,221 $98,544
Apr 12, 10 AM $0.0₅745
-0.13%
$425,278 $101,406
Apr 12, 9 AM $0.0₅746
+0.00%
$425,849 $103,475
Apr 12, 3 AM $0.0₅681
-7.90%
$388,464 $108,457
Apr 12, 2 AM $0.0₅739
-0.14%
$421,797 $98,217
Apr 12, 1 AM $0.0₅74
-0.13%
$422,368 $97,143
Apr 12, 12 AM $0.0₅739
+0.00%
$421,854 $97,456
Apr 11, 11 PM $0.0₅739
+0.01%
$421,854 $99,023
Apr 11, 10 PM $0.0₅739
-0.12%
$421,797 $100,138
Apr 11, 9 PM $0.0₅74
-0.01%
$422,310 $100,386