Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 1 PM $0.0₅626
+0.00%
$357,300 $60,665
May 30, 12 PM $0.0₅625
-0.16%
$356,729 $64,038
May 30, 11 AM $0.0₅626
-0.16%
$357,300 $64,212
May 30, 10 AM $0.0₅626
+0.00%
$357,300 $64,045
May 30, 9 AM $0.0₅626
+0.00%
$357,300 $64,664
May 30, 8 AM $0.0₅626
+0.00%
$357,300 $64,227
May 30, 7 AM $0.0₅626
+0.00%
$357,300 $64,119
May 30, 6 AM $0.0₅626
+0.00%
$357,300 $64,375
May 30, 5 AM $0.0₅626
+0.00%
$357,300 $66,726
May 30, 4 AM $0.0₅626
+0.00%
$357,300 $68,378
May 30, 3 AM $0.0₅626
+0.00%
$357,300 $78,437
May 30, 2 AM $0.0₅626
+0.00%
$357,300 $90,019
May 30, 1 AM $0.0₅626
+0.00%
$357,300 $90,108
May 30, 12 AM $0.0₅626
+0.00%
$357,300 $92,463
May 29, 11 PM $0.0₅626
+0.00%
$357,300 $92,631
May 29, 10 PM $0.0₅626
+0.00%
$357,300 $93,906
May 29, 9 PM $0.0₅626
+0.00%
$357,300 $95,478
May 29, 8 PM $0.0₅626
+0.00%
$357,300 $97,108
May 29, 7 PM $0.0₅626
+0.00%
$357,300 $95,473
May 29, 6 PM $0.0₅626
+0.00%
$357,300 $95,940
May 29, 5 PM $0.0₅626
+0.00%
$357,300 $96,785
May 29, 4 PM $0.0₅626
-0.16%
$357,300 $96,136
May 29, 3 PM $0.0₅627
+0.16%
$357,871 $93,738
May 29, 2 PM $0.0₅626
+0.00%
$357,300 $90,324
May 29, 1 PM $0.0₅626
+0.00%
$357,300 $84,461
May 29, 12 PM $0.0₅626
-0.16%
$357,300 $84,791
May 29, 11 AM $0.0₅626
-0.16%
$357,300 $85,973
May 29, 10 AM $0.0₅626
+0.00%
$357,300 $85,800
May 29, 9 AM $0.0₅626
+0.02%
$357,357 $85,592
May 29, 8 AM $0.0₅626
+0.00%
$357,300 $85,069
May 29, 7 AM $0.0₅626
+0.16%
$357,300 $83,414
May 29, 6 AM $0.0₅626
+0.00%
$357,300 $81,179
May 29, 5 AM $0.0₅626
-0.16%
$357,300 $78,657
May 29, 4 AM $0.0₅627
-1.26%
$357,871 $76,894
May 29, 3 AM $0.0₅665
+6.23%
$379,560 $65,284
May 29, 2 AM $0.0₅626
+0.00%
$357,300 $56,006
May 29, 1 AM $0.0₅626
+0.00%
$357,300 $55,171
May 29, 12 AM $0.0₅626
+0.00%
$357,300 $53,182
May 28, 11 PM $0.0₅626
+0.00%
$357,300 $53,203
May 28, 10 PM $0.0₅626
+0.00%
$357,300 $52,038
May 28, 9 PM $0.0₅626
+0.00%
$357,300 $50,705
May 28, 8 PM $0.0₅626
-0.02%
$357,300 $48,835
May 28, 7 PM $0.0₅626
+0.02%
$357,357 $49,693
May 28, 6 PM $0.0₅626
+0.00%
$357,300 $51,700
May 28, 5 PM $0.0₅626
+0.00%
$357,300 $52,454
May 28, 4 PM $0.0₅626
+0.00%
$357,300 $58,034
May 28, 3 PM $0.0₅625
-0.16%
$356,729 $62,791
May 28, 2 PM $0.0₅626
+0.16%
$357,300 $70,857
May 28, 1 PM $0.0₅625
-0.14%
$356,786 $77,373
May 28, 12 PM $0.0₅626
+0.00%
$357,300 $74,608