Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 9 PM $0.0₅74
-0.01%
$422,310 $100,386
Apr 11, 8 PM $0.0₅74
+0.14%
$422,368 $100,856
Apr 11, 7 PM $0.0₅739
+0.00%
$421,797 $99,466
Apr 11, 6 PM $0.0₅739
+0.00%
$421,797 $100,005
Apr 11, 5 PM $0.0₅739
+0.00%
$421,797 $99,468
Apr 11, 4 PM $0.0₅739
+0.00%
$421,797 $100,004
Apr 11, 3 PM $0.0₅739
+0.00%
$421,797 $100,345
Apr 11, 2 PM $0.0₅739
+0.12%
$421,797 $101,991
Apr 11, 1 PM $0.0₅739
+0.14%
$421,797 $96,276
Apr 11, 12 PM $0.0₅738
-0.14%
$421,226 $92,811
Apr 11, 11 AM $0.0₅739
-0.14%
$421,797 $87,292
Apr 11, 10 AM $0.0₅74
+0.14%
$422,368 $85,371
Apr 11, 9 AM $0.0₅739
+0.00%
$421,797 $85,086
Apr 11, 8 AM $0.0₅739
+0.00%
$421,797 $84,889
Apr 11, 7 AM $0.0₅739
+0.00%
$421,797 $83,012
Apr 11, 6 AM $0.0₅739
+0.00%
$421,797 $81,398
Apr 11, 5 AM $0.0₅739
-0.14%
$421,797 $80,813
Apr 11, 4 AM $0.0₅74
+0.14%
$422,368 $80,071
Apr 11, 3 AM $0.0₅739
+0.00%
$421,797 $79,666
Apr 11, 2 AM $0.0₅739
+0.14%
$421,797 $79,294
Apr 11, 1 AM $0.0₅739
+0.00%
$421,797 $79,673
Apr 11, 12 AM $0.0₅739
+0.12%
$421,740 $79,823
Apr 10, 11 PM $0.0₅739
-0.14%
$421,797 $78,819
Apr 10, 10 PM $0.0₅74
+0.01%
$422,368 $76,996
Apr 10, 9 PM $0.0₅74
+0.24%
$422,310 $75,374
Apr 10, 8 PM $0.0₅739
+0.00%
$421,797 $73,912
Apr 10, 7 PM $0.0₅739
+0.00%
$421,797 $72,770
Apr 10, 6 PM $0.0₅741
+0.27%
$422,938 $71,270
Apr 10, 5 PM $0.0₅739
+0.14%
$421,797 $69,274
Apr 10, 4 PM $0.0₅738
-0.14%
$421,226 $66,424
Apr 10, 3 PM $0.0₅739
+0.12%
$421,797 $63,743
Apr 10, 2 PM $0.0₅738
-0.12%
$421,283 $62,757
Apr 10, 1 PM $0.0₅739
-0.14%
$421,797 $66,881
Apr 10, 12 PM $0.0₅74
+0.01%
$422,368 $74,859
Apr 10, 11 AM $0.0₅739
+0.00%
$421,797 $76,122
Apr 10, 10 AM $0.0₅738
-0.26%
$421,283 $76,865
Apr 10, 9 AM $0.0₅74
+0.26%
$422,368 $76,946
Apr 10, 8 AM $0.0₅739
-0.14%
$421,797 $76,799
Apr 10, 7 AM $0.0₅74
+0.14%
$422,368 $77,850
Apr 10, 6 AM $0.0₅738
-0.12%
$421,283 $80,016
Apr 10, 5 AM $0.0₅739
+0.00%
$421,797 $81,542
Apr 10, 4 AM $0.0₅739
-0.12%
$421,797 $81,903
Apr 10, 3 AM $0.0₅74
-0.01%
$422,310 $81,979
Apr 10, 2 AM $0.0₅74
+0.14%
$422,368 $81,447
Apr 10, 1 AM $0.0₅739
-0.01%
$421,740 $81,775
Apr 10, 12 AM $0.0₅739
+0.00%
$421,797 $80,603
Apr 9, 11 PM $0.0₅739
-0.14%
$421,797 $82,276
Apr 9, 10 PM $0.0₅74
+0.14%
$422,368 $90,775
Apr 9, 9 PM $0.0₅739
-0.26%
$421,797 $95,978
Apr 9, 8 PM $0.0₅741
+0.12%
$422,881 $97,934