Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 8 PM $0.0₅741
+0.12%
$422,881 $97,934
Apr 9, 7 PM $0.0₅74
+0.01%
$422,368 $99,737
Apr 9, 6 PM $0.0₅74
+0.11%
$422,310 $100,171
Apr 9, 5 PM $0.0₅739
-0.24%
$421,854 $100,169
Apr 9, 4 PM $0.0₅74
+0.26%
$422,310 $100,170
Apr 9, 3 PM $0.0₅738
-0.27%
$421,226 $100,062
Apr 9, 2 PM $0.0₅74
+0.14%
$422,368 $97,516
Apr 9, 1 PM $0.0₅739
+0.12%
$421,797 $92,704
Apr 9, 12 PM $0.0₅738
-0.12%
$421,283 $84,650
Apr 9, 11 AM $0.0₅739
+0.12%
$421,797 $83,961
Apr 9, 10 AM $0.0₅739
-0.12%
$421,797 $83,572
Apr 9, 9 AM $0.0₅739
+0.00%
$421,797 $85,221
Apr 9, 8 AM $0.0₅739
-0.14%
$421,797 $85,469
Apr 9, 7 AM $0.0₅74
+0.00%
$422,368 $83,825
Apr 9, 6 AM $0.0₅74
-0.13%
$422,368 $81,022
Apr 9, 5 AM $0.0₅739
-0.14%
$421,797 $79,487
Apr 9, 4 AM $0.0₅74
+0.00%
$422,368 $78,567
Apr 9, 3 AM $0.0₅741
+0.26%
$422,881 $78,268
Apr 9, 2 AM $0.0₅739
+0.00%
$421,797 $77,902
Apr 9, 1 AM $0.0₅739
-0.27%
$421,797 $76,613
Apr 9, 12 AM $0.0₅741
+0.14%
$422,938 $75,998
Apr 8, 11 PM $0.0₅74
+0.14%
$422,368 $73,206
Apr 8, 10 PM $0.0₅739
+0.00%
$421,797 $65,529
Apr 8, 9 PM $0.0₅739
+0.12%
$421,797 $60,406
Apr 8, 8 PM $0.0₅738
-0.12%
$421,283 $58,043
Apr 8, 7 PM $0.0₅739
+0.14%
$421,797 $56,328
Apr 8, 6 PM $0.0₅74
+0.14%
$422,368 $55,838
Apr 8, 5 PM $0.0₅739
-0.14%
$421,797 $56,477
Apr 8, 4 PM $0.0₅74
+0.14%
$422,368 $58,322
Apr 8, 3 PM $0.0₅739
+0.00%
$421,797 $59,204
Apr 8, 2 PM $0.0₅739
+0.00%
$421,797 $59,337
Apr 8, 1 PM $0.0₅739
+0.00%
$421,797 $60,211
Apr 8, 12 PM $0.0₅739
+0.00%
$421,797 $60,051
Apr 8, 11 AM $0.0₅739
+0.00%
$421,797 $59,637
Apr 8, 10 AM $0.0₅739
+0.54%
$421,797 $58,852
Apr 8, 9 AM $0.0₅735
-0.42%
$419,514 $57,776
Apr 8, 8 AM $0.0₅738
-0.12%
$421,283 $60,178
Apr 8, 7 AM $0.0₅739
+0.26%
$421,797 $60,857
Apr 8, 6 AM $0.0₅739
-0.14%
$421,740 $61,742
Apr 8, 5 AM $0.0₅739
+0.00%
$421,797 $62,821
Apr 8, 4 AM $0.0₅739
+0.12%
$421,797 $63,209
Apr 8, 3 AM $0.0₅738
-0.24%
$421,283 $63,168
Apr 8, 2 AM $0.0₅74
-0.01%
$422,310 $63,994
Apr 8, 1 AM $0.0₅74
+0.14%
$422,368 $65,506
Apr 8, 12 AM $0.0₅739
-0.27%
$421,797 $65,610
Apr 7, 11 PM $0.0₅741
+0.27%
$422,938 $69,161
Apr 7, 10 PM $0.0₅739
-0.26%
$421,797 $72,243
Apr 7, 9 PM $0.0₅739
-0.14%
$421,797 $74,171
Apr 7, 8 PM $0.0₅74
+0.00%
$422,368 $74,689
Apr 7, 7 PM $0.0₅741
+0.38%
$422,881 $74,549