Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 6 PM $0.0₅736
-0.39%
$420,142 $71,320
Apr 5, 5 PM $0.0₅739
+0.00%
$421,797 $73,092
Apr 5, 4 PM $0.0₅74
+0.00%
$422,368 $75,049
Apr 5, 3 PM $0.0₅74
-0.13%
$422,368 $74,773
Apr 5, 2 PM $0.0₅741
+0.27%
$422,938 $72,996
Apr 5, 1 PM $0.0₅739
+0.12%
$421,797 $73,792
Apr 5, 12 PM $0.0₅739
-0.14%
$421,797 $76,089
Apr 5, 11 AM $0.0₅74
+0.00%
$422,368 $81,212
Apr 5, 10 AM $0.0₅741
+0.41%
$422,938 $80,354
Apr 5, 9 AM $0.0₅738
-0.14%
$421,226 $80,103
Apr 5, 8 AM $0.0₅739
+0.00%
$421,797 $80,779
Apr 5, 7 AM $0.0₅739
+0.00%
$421,797 $82,449
Apr 5, 6 AM $0.0₅739
+0.00%
$421,797 $85,205
Apr 5, 5 AM $0.0₅739
-0.14%
$421,797 $85,176
Apr 5, 4 AM $0.0₅74
+0.14%
$422,368 $84,984
Apr 5, 3 AM $0.0₅739
+0.00%
$421,797 $85,928
Apr 5, 2 AM $0.0₅739
+0.00%
$421,797 $87,599
Apr 5, 1 AM $0.0₅739
+0.00%
$421,797 $89,563
Apr 5, 12 AM $0.0₅74
+0.12%
$422,310 $90,716
Apr 4, 11 PM $0.0₅739
+0.00%
$421,797 $91,465
Apr 4, 10 PM $0.0₅739
+0.12%
$421,797 $91,506
Apr 4, 9 PM $0.0₅739
+0.00%
$421,797 $90,682
Apr 4, 8 PM $0.0₅739
+0.00%
$421,797 $89,872
Apr 4, 7 PM $0.0₅739
-0.12%
$421,797 $91,272
Apr 4, 6 PM $0.0₅74
+0.24%
$422,310 $92,464
Apr 4, 5 PM $0.0₅739
-0.14%
$421,797 $93,384
Apr 4, 4 PM $0.0₅74
+0.26%
$422,368 $93,858
Apr 4, 3 PM $0.0₅739
+0.00%
$421,797 $95,093
Apr 4, 2 PM $0.0₅739
-0.14%
$421,797 $96,785
Apr 4, 1 PM $0.0₅74
+0.14%
$422,368 $99,369
Apr 4, 12 PM $0.0₅739
+0.00%
$421,797 $98,683
Apr 4, 11 AM $0.0₅739
-0.14%
$421,797 $95,146
Apr 4, 10 AM $0.0₅74
+0.14%
$422,368 $94,788
Apr 4, 9 AM $0.0₅739
+0.00%
$421,797 $93,961
Apr 4, 8 AM $0.0₅739
+0.00%
$421,797 $93,831
Apr 4, 7 AM $0.0₅739
+0.00%
$421,797 $91,510
Apr 4, 6 AM $0.0₅739
+0.00%
$421,797 $88,225
Apr 4, 5 AM $0.0₅739
+0.00%
$421,797 $88,496
Apr 4, 4 AM $0.0₅739
+0.00%
$421,797 $89,189
Apr 4, 3 AM $0.0₅739
-0.14%
$421,797 $90,643
Apr 4, 2 AM $0.0₅74
+0.14%
$422,368 $89,696
Apr 4, 1 AM $0.0₅739
-0.12%
$421,797 $89,529
Apr 4, 12 AM $0.0₅74
-0.15%
$422,310 $94,100
Apr 3, 11 PM $0.0₅741
+0.14%
$422,938 $93,562
Apr 3, 10 PM $0.0₅74
+0.14%
$422,368 $92,206
Apr 3, 9 PM $0.0₅739
+0.00%
$421,797 $92,760
Apr 3, 8 PM $0.0₅739
+0.00%
$421,797 $92,422
Apr 3, 7 PM $0.0₅739
+0.00%
$421,797 $90,964
Apr 3, 6 PM $0.0₅739
-0.14%
$421,797 $89,324
Apr 3, 5 PM $0.0₅74
-0.27%
$422,368 $87,848