Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 4 PM $0.0₅742
+0.41%
$423,509 $85,343
Apr 3, 3 PM $0.0₅739
+0.00%
$421,797 $83,845
Apr 3, 2 PM $0.0₅739
+0.12%
$421,797 $81,091
Apr 3, 1 PM $0.0₅739
+0.00%
$421,797 $77,260
Apr 3, 12 PM $0.0₅738
-0.26%
$421,283 $76,580
Apr 3, 11 AM $0.0₅74
+0.26%
$422,368 $76,396
Apr 3, 10 AM $0.0₅738
-0.12%
$421,283 $75,019
Apr 3, 9 AM $0.0₅74
-0.01%
$422,310 $74,875
Apr 3, 8 AM $0.0₅74
+0.14%
$422,368 $74,424
Apr 3, 7 AM $0.0₅739
-0.12%
$421,797 $74,999
Apr 3, 6 AM $0.0₅739
-0.12%
$421,797 $75,821
Apr 3, 5 AM $0.0₅74
-0.01%
$422,310 $76,492
Apr 3, 4 AM $0.0₅74
+0.14%
$422,368 $76,535
Apr 3, 3 AM $0.0₅739
-0.40%
$421,797 $75,044
Apr 3, 2 AM $0.0₅741
+0.27%
$422,938 $74,140
Apr 3, 1 AM $0.0₅739
+0.26%
$421,797 $72,454
Apr 3, 12 AM $0.0₅737
-0.39%
$420,712 $66,584
Apr 2, 11 PM $0.0₅739
-0.14%
$421,797 $67,098
Apr 2, 10 PM $0.0₅741
+0.15%
$422,938 $68,255
Apr 2, 9 PM $0.0₅739
+0.12%
$421,797 $68,127
Apr 2, 8 PM $0.0₅739
-0.12%
$421,797 $68,297
Apr 2, 7 PM $0.0₅74
+0.12%
$422,310 $69,257
Apr 2, 6 PM $0.0₅739
+0.00%
$421,797 $69,716
Apr 2, 5 PM $0.0₅739
+0.12%
$421,797 $70,570
Apr 2, 4 PM $0.0₅738
-0.12%
$421,283 $76,290
Apr 2, 3 PM $0.0₅739
+0.00%
$421,797 $77,249
Apr 2, 2 PM $0.0₅739
+0.00%
$421,797 $78,095
Apr 2, 1 PM $0.0₅739
-0.26%
$421,797 $79,251
Apr 2, 12 PM $0.0₅74
+0.01%
$422,368 $77,820
Apr 2, 11 AM $0.0₅739
+0.01%
$421,797 $76,675
Apr 2, 10 AM $0.0₅736
-0.42%
$420,084 $78,134
Apr 2, 9 AM $0.0₅739
-0.11%
$421,854 $79,170
Apr 2, 8 AM $0.0₅739
-0.14%
$421,740 $79,786
Apr 2, 7 AM $0.0₅74
-0.01%
$422,310 $78,480
Apr 2, 6 AM $0.0₅74
+0.14%
$422,368 $77,287
Apr 2, 5 AM $0.0₅739
-0.12%
$421,797 $75,606
Apr 2, 4 AM $0.0₅739
+0.00%
$421,797 $74,334
Apr 2, 3 AM $0.0₅739
-0.14%
$421,797 $74,214
Apr 2, 2 AM $0.0₅74
-0.13%
$422,368 $73,667
Apr 2, 1 AM $0.0₅741
+0.27%
$422,938 $73,688
Apr 2, 12 AM $0.0₅739
+0.00%
$421,797 $76,334
Apr 1, 11 PM $0.0₅739
+0.00%
$421,797 $75,825
Apr 1, 10 PM $0.0₅739
+0.00%
$421,797 $74,827
Apr 1, 9 PM $0.0₅739
-0.14%
$421,797 $73,578
Apr 1, 8 PM $0.0₅739
+0.00%
$421,797 $73,134
Apr 1, 7 PM $0.0₅739
-0.14%
$421,797 $71,801
Apr 1, 6 PM $0.0₅74
+0.14%
$422,368 $71,943
Apr 1, 5 PM $0.0₅739
+0.00%
$421,797 $70,673
Apr 1, 4 PM $0.0₅739
-0.14%
$421,797 $65,256
Apr 1, 3 PM $0.0₅74
+0.14%
$422,368 $63,601