Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FishWar Historical Data

FISHW Page 87
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 7 PM $0.0₅592
-2.97%
$338,008 $103,744
May 19, 6 PM $0.0₅611
-1.07%
$348,739 $91,026
May 19, 5 PM $0.0₅618
-3.20%
$352,506 $76,651
May 19, 4 PM $0.0₅64
-1.61%
$365,291 $70,316
May 19, 3 PM $0.0₅629
-13.68%
$359,184 $60,619
May 19, 2 PM $0.0₅728
-0.12%
$415,575 $52,554
May 19, 1 PM $0.0₅729
-0.14%
$416,089 $46,065
May 19, 12 PM $0.0₅73
+0.14%
$416,660 $40,415
May 19, 11 AM $0.0₅729
-0.12%
$416,089 $38,239
May 19, 10 AM $0.0₅73
+0.14%
$416,603 $37,713
May 19, 9 AM $0.0₅729
-0.15%
$416,032 $40,011
May 19, 8 AM $0.0₅731
+0.41%
$417,231 $39,691
May 19, 7 AM $0.0₅728
-0.14%
$415,518 $38,034
May 19, 6 AM $0.0₅729
+0.00%
$416,089 $36,318
May 19, 5 AM $0.0₅729
-0.01%
$416,032 $34,629
May 19, 4 AM $0.0₅729
+0.00%
$416,089 $34,586
May 19, 3 AM $0.0₅729
+0.00%
$416,089 $34,324
May 19, 2 AM $0.0₅729
+0.28%
$416,089 $34,208
May 19, 1 AM $0.0₅727
-0.27%
$414,948 $34,362
May 19, 12 AM $0.0₅729
+0.00%
$416,089 $35,777
May 18, 11 PM $0.0₅729
+0.00%
$416,089 $33,402
May 18, 10 PM $0.0₅729
-0.11%
$416,146 $28,028
May 18, 9 PM $0.0₅729
+0.00%
$416,089 $27,458
May 18, 8 PM $0.0₅729
+0.14%
$416,089 $28,740
May 18, 7 PM $0.0₅728
-0.14%
$415,518 $29,342
May 18, 6 PM $0.0₅729
+0.00%
$416,089 $30,101
May 18, 5 PM $0.0₅728
-0.27%
$415,518 $31,444
May 18, 4 PM $0.0₅73
+0.14%
$416,660 $32,824
May 18, 3 PM $0.0₅729
-0.14%
$416,089 $36,062
May 18, 2 PM $0.0₅73
+0.14%
$416,660 $38,369
May 18, 1 PM $0.0₅729
+0.00%
$416,089 $41,576
May 18, 12 PM $0.0₅729
+0.00%
$416,089 $44,364
May 18, 11 AM $0.0₅729
+0.00%
$416,089 $44,694
May 18, 10 AM $0.0₅729
-0.14%
$416,089 $44,333
May 18, 9 AM $0.0₅73
+0.14%
$416,660 $42,695
May 18, 8 AM $0.0₅729
+0.01%
$416,146 $55,233
May 18, 7 AM $0.0₅729
+0.00%
$416,089 $60,524
May 18, 6 AM $0.0₅729
+0.00%
$416,089 $71,036
May 18, 5 AM $0.0₅729
-0.14%
$416,089 $74,447
May 18, 4 AM $0.0₅73
+0.14%
$416,660 $74,129
May 18, 3 AM $0.0₅729
-0.14%
$416,089 $74,943
May 18, 2 AM $0.0₅73
+0.14%
$416,660 $74,586
May 18, 1 AM $0.0₅729
-0.14%
$416,089 $74,319
May 18, 12 AM $0.0₅73
+0.14%
$416,660 $70,849
May 17, 11 PM $0.0₅729
+0.00%
$416,089 $71,036
May 17, 10 PM $0.0₅729
+0.00%
$416,089 $71,448
May 17, 9 PM $0.0₅729
-0.01%
$416,089 $72,523
May 17, 8 PM $0.0₅73
-0.14%
$416,660 $72,609
May 17, 7 PM $0.0₅731
+0.27%
$417,231 $74,176
May 17, 6 PM $0.0₅729
+0.00%
$416,089 $76,765