Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 2025 $0.000699
-4.10%
$39.92 million $585,433
Jun 7, 2025 $0.000732
+2.79%
$41.79 million $759,995
Jun 6, 2025 $0.00071
+0.73%
$40.53 million $1.14 million
Jun 5, 2025 $0.000714
-23.47%
$40.77 million $519,035
Jun 4, 2025 $0.000932
-10.20%
$53.2 million $734,655
Jun 3, 2025 $0.00104
-11.88%
$59.23 million $1.02 million
Jun 2, 2025 $0.00118
+9.57%
$67.21 million $658,761
Jun 1, 2025 $0.00121
-12.77%
$61.15 million $757,617
May 31, 2025 $0.00139
-0.66%
$79.29 million $538,334
May 30, 2025 $0.0014
-9.67%
$79.84 million $588,565
May 29, 2025 $0.00155
+2.92%
$88.42 million $651,317
May 28, 2025 $0.00151
+6.14%
$85.91 million $656,793
May 27, 2025 $0.00142
-0.34%
$80.88 million $730,925
May 26, 2025 $0.00142
+0.72%
$81.16 million $662,181
May 25, 2025 $0.00141
-4.39%
$80.56 million $843,391
May 24, 2025 $0.00147
-2.63%
$84.14 million $989,985
May 23, 2025 $0.00151
+6.31%
$85.92 million $297,973
May 22, 2025 $0.00143
-3.07%
$81.38 million $1.97 million
May 21, 2025 $0.00147
+3.63%
$83.96 million $1.51 million
May 20, 2025 $0.00142
+2.49%
$81.02 million $502,397
May 19, 2025 $0.0014
+0.11%
$79.71 million $210,817
May 18, 2025 $0.0014
+4.89%
$79.63 million $1.65 million
May 17, 2025 $0.00133
-2.95%
$75.92 million $1.2 million
May 16, 2025 $0.00137
-3.45%
$78.22 million $1.09 million
May 15, 2025 $0.00145
+6.99%
$82.7 million $1.21 million
May 14, 2025 $0.00135
-2.61%
$77.3 million $1.71 million
May 13, 2025 $0.00139
+4.75%
$79.36 million $1.34 million
May 12, 2025 $0.00133
-0.97%
$75.76 million $1.06 million
May 11, 2025 $0.00135
+0.36%
$77.29 million $1.14 million
May 10, 2025 $0.00135
-5.60%
$77.02 million $448,815
May 9, 2025 $0.00143
-0.51%
$81.6 million $1.83 million
May 8, 2025 $0.00144
+5.24%
$81.96 million $1.29 million
May 7, 2025 $0.00136
-5.23%
$77.89 million $1.27 million
May 6, 2025 $0.00144
-1.68%
$82.21 million $1.4 million
May 5, 2025 $0.00146
+0.84%
$83.62 million $827,759
May 4, 2025 $0.00145
-3.15%
$82.86 million $922,549
May 3, 2025 $0.00148
+8.54%
$84.26 million $1.12 million
May 2, 2025 $0.00136
-5.74%
$77.76 million $1.2 million
May 1, 2025 $0.00145
-13.94%
$82.49 million $1.79 million
Apr 30, 2025 $0.00167
+10.15%
$95.04 million $4.79 million
Apr 29, 2025 $0.00157
-4.79%
$89.55 million $4.04 million
Apr 28, 2025 $0.00165
+0.51%
$94.06 million $1.77 million
Apr 27, 2025 $0.00164
+0.31%
$93.34 million $4.08 million
Apr 26, 2025 $0.00163
+0.77%
$93.05 million $3.53 million
Apr 25, 2025 $0.00162
+1.02%
$92.34 million $3.98 million
Apr 24, 2025 $0.00166
+0.86%
$-- $3.71 million
Apr 23, 2025 $0.00165
-1.41%
$93.93 million $3.44 million
Apr 22, 2025 $0.00167
+6.71%
$95.19 million $3.83 million
Apr 21, 2025 $0.00156
-0.56%
$89.21 million $1.47 million
Apr 20, 2025 $0.00157
+0.13%
$89.71 million $4.15 million