Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FishWar Historical Data

FISHW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00167
+6.71%
$95.19 million $3.83 million
Apr 21, 2025 $0.00156
-0.56%
$89.21 million $1.47 million
Apr 20, 2025 $0.00157
+0.13%
$89.71 million $4.15 million
Apr 19, 2025 $0.00157
+0.70%
$89.59 million $4.22 million
Apr 18, 2025 $0.00156
-0.53%
$88.98 million $3.77 million
Apr 17, 2025 $0.00157
+1.04%
$89.42 million $3.5 million
Apr 16, 2025 $0.00155
-2.64%
$88.5 million $3.93 million
Apr 15, 2025 $0.00159
-2.22%
$90.97 million $1.62 million
Apr 14, 2025 $0.00163
-6.20%
$93.15 million $3.43 million
Apr 13, 2025 $0.00174
-1.96%
$99.24 million $4.2 million
Apr 12, 2025 $0.00177
+2.20%
$101.16 million $5 million
Apr 11, 2025 $0.00174
+4.87%
$99.09 million $3.8 million
Apr 10, 2025 $0.00166
+0.53%
$94.48 million $3.6 million
Apr 9, 2025 $0.00165
-4.50%
$93.99 million $1.21 million
Apr 8, 2025 $0.00172
-3.13%
$98.45 million $5.01 million
Apr 7, 2025 $0.00178
+1.15%
$101.66 million $1.95 million
Apr 6, 2025 $0.00176
-2.58%
$100.45 million $4.31 million
Apr 5, 2025 $0.00181
-0.14%
$103.13 million $4.76 million
Apr 4, 2025 $0.00181
+0.35%
$103.27 million $4.1 million
Apr 3, 2025 $0.0018
+0.42%
$102.93 million $3.38 million
Apr 2, 2025 $0.0018
+2.35%
$102.59 million $3.99 million
Apr 1, 2025 $0.00175
+1.26%
$99.87 million $3.39 million
Mar 31, 2025 $0.00173
+0.08%
$98.63 million $2.13 million
Mar 30, 2025 $0.00173
+1.74%
$98.53 million $3.23 million
Mar 29, 2025 $0.0017
-0.84%
$96.85 million $5.02 million
Mar 28, 2025 $0.00171
+0.04%
$97.68 million $1.35 million
Mar 27, 2025 $0.00171
+10.93%
$97.7 million $3.59 million
Mar 26, 2025 $0.00154
-0.49%
$88.04 million $3.58 million
Mar 25, 2025 $0.00155
-0.10%
$88.61 million $3.77 million
Mar 24, 2025 $0.00155
+1.68%
$88.55 million $2.16 million
Mar 23, 2025 $0.00153
+2.54%
$87.1 million $3.47 million
Mar 22, 2025 $0.00149
-0.29%
$84.94 million $3.74 million
Mar 21, 2025 $0.00149
+2.07%
$85.16 million $4.71 million
Mar 20, 2025 $0.00146
-3.09%
$83.52 million $2.38 million
Mar 19, 2025 $0.00151
+12.76%
$85.98 million $2.91 million
Mar 18, 2025 $0.00134
-7.66%
$76.36 million $3.07 million
Download