FishWar Historical Data

FISHW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $ 0.0₅407
+0.77%
$ 232,302 $ 1,939
Jul 27, 11 PM $ 0.0₅404
+0.00%
$ 230,533 $ 1,596
Jul 27, 10 PM $ 0.0₅404
+0.60%
$ 230,533 $ 1,596
Jul 27, 9 PM $ 0.0₅401
+0.00%
$ 229,163 $ 1,370
Jul 27, 8 PM $ 0.0₅401
+0.00%
$ 229,163 $ 1,634
Jul 27, 7 PM $ 0.0₅401
-1.83%
$ 229,163 $ 1,634
Jul 27, 6 PM $ 0.0₅409
+0.00%
$ 233,444 $ 2,082
Jul 27, 5 PM $ 0.0₅409
+0.00%
$ 233,444 $ 2,343
Jul 27, 4 PM $ 0.0₅409
+0.00%
$ 233,444 $ 3,788
Jul 27, 3 PM $ 0.0₅409
+0.00%
$ 233,444 $ 4,793
Jul 27, 2 PM $ 0.0₅409
+0.00%
$ 233,444 $ 5,959
Jul 27, 1 PM $ 0.0₅409
+0.00%
$ 233,444 $ 7,746
Jul 27, 12 PM $ 0.0₅409
+0.00%
$ 233,444 $ 8,721
Jul 27, 11 AM $ 0.0₅409
+0.00%
$ 233,444 $ 10,888
Jul 27, 10 AM $ 0.0₅409
+1.24%
$ 233,444 $ 12,841
Jul 27, 9 AM $ 0.0₅404
-1.20%
$ 230,590 $ 14,902
Jul 27, 8 AM $ 0.0₅409
+0.00%
$ 233,387 $ 22,541
Jul 27, 7 AM $ 0.0₅409
+0.00%
$ 233,387 $ 27,514
Jul 27, 6 AM $ 0.0₅409
+0.34%
$ 233,387 $ 28,741
Jul 27, 5 AM $ 0.0₅407
+0.89%
$ 232,588 $ 29,722
Jul 27, 4 AM $ 0.0₅404
-0.17%
$ 230,533 $ 29,382
Jul 27, 3 AM $ 0.0₅405
+0.00%
$ 230,932 $ 29,790
Jul 27, 2 AM $ 0.0₅405
+0.00%
$ 230,932 $ 30,981
Jul 27, 1 AM $ 0.0₅405
-0.59%
$ 230,932 $ 31,302
Jul 27, 12 AM $ 0.0₅407
+0.00%
$ 232,302 $ 32,306
Jul 26, 11 PM $ 0.0₅407
+0.00%
$ 232,302 $ 32,910
Jul 26, 10 PM $ 0.0₅407
+0.00%
$ 232,302 $ 33,151
Jul 26, 9 PM $ 0.0₅407
+0.25%
$ 232,302 $ 33,783
Jul 26, 8 PM $ 0.0₅406
+0.00%
$ 231,731 $ 35,150
Jul 26, 7 PM $ 0.0₅406
-0.25%
$ 231,731 $ 37,171
Jul 26, 6 PM $ 0.0₅408
+0.25%
$ 232,873 $ 38,587
Jul 26, 5 PM $ 0.0₅407
-0.25%
$ 232,302 $ 40,500
Jul 26, 4 PM $ 0.0₅408
+0.00%
$ 232,873 $ 43,145
Jul 26, 3 PM $ 0.0₅408
+0.00%
$ 232,873 $ 45,923
Jul 26, 2 PM $ 0.0₅408
+0.00%
$ 232,873 $ 59,622
Jul 26, 1 PM $ 0.0₅408
-0.24%
$ 232,873 $ 71,169
Jul 26, 12 PM $ 0.0₅409
+0.25%
$ 233,444 $ 78,319
Jul 26, 11 AM $ 0.0₅408
+0.00%
$ 232,873 $ 77,743
Jul 26, 10 AM $ 0.0₅408
-0.24%
$ 232,873 $ 77,359
Jul 26, 9 AM $ 0.0₅409
+0.00%
$ 233,444 $ 76,406
Jul 26, 8 AM $ 0.0₅409
+0.00%
$ 233,444 $ 71,320
Jul 26, 7 AM $ 0.0₅408
-4.76%
$ 232,873 $ 67,414
Jul 26, 6 AM $ 0.0₅428
-0.14%
$ 244,517 $ 69,345
Jul 26, 5 AM $ 0.0₅429
+0.00%
$ 244,859 $ 69,992
Jul 26, 4 AM $ 0.0₅429
+0.00%
$ 244,859 $ 69,967
Jul 26, 3 AM $ 0.0₅429
+0.00%
$ 244,859 $ 70,692
Jul 26, 2 AM $ 0.0₅429
+0.00%
$ 244,859 $ 70,637
Jul 26, 1 AM $ 0.0₅429
+0.40%
$ 244,859 $ 71,497
Jul 26, 12 AM $ 0.0₅427
-0.40%
$ 243,889 $ 71,323
Jul 25, 11 PM $ 0.0₅429
+0.00%
$ 244,859 $ 71,947