Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FishWar Historical Data

FISHW Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 3 PM $0.0₅397
-0.50%
$226,594 $62,150
Sep 11, 2 PM $0.0₅399
+0.23%
$227,736 $68,224
Sep 11, 1 PM $0.0₅398
-0.23%
$227,222 $67,921
Sep 11, 12 PM $0.0₅399
+0.00%
$227,736 $63,599
Sep 11, 11 AM $0.0₅399
+0.00%
$227,736 $56,976
Sep 11, 10 AM $0.0₅399
+0.50%
$227,736 $57,215
Sep 11, 9 AM $0.0₅397
-0.50%
$226,594 $58,098
Sep 11, 8 AM $0.0₅399
+0.00%
$227,736 $60,242
Sep 11, 7 AM $0.0₅399
+0.00%
$227,736 $62,583
Sep 11, 6 AM $0.0₅399
+0.76%
$227,736 $62,504
Sep 11, 5 AM $0.0₅397
-0.50%
$226,594 $62,630
Sep 11, 4 AM $0.0₅399
+0.00%
$227,736 $65,325
Sep 11, 3 AM $0.0₅397
-0.50%
$226,594 $66,929
Sep 11, 2 AM $0.0₅399
+0.00%
$227,736 $65,695
Sep 11, 1 AM $0.0₅399
+0.00%
$227,736 $65,985
Sep 11, 12 AM $0.0₅399
+0.00%
$227,736 $64,394
Sep 10, 11 PM $0.0₅398
-0.25%
$227,165 $62,912
Sep 10, 10 PM $0.0₅399
+0.50%
$227,736 $62,938
Sep 10, 9 PM $0.0₅398
-0.25%
$227,165 $62,050
Sep 10, 8 PM $0.0₅398
+0.51%
$227,165 $62,024
Sep 10, 7 PM $0.0₅397
-0.50%
$226,594 $60,955
Sep 10, 6 PM $0.0₅398
-0.23%
$227,222 $61,467
Sep 10, 5 PM $0.0₅399
+0.00%
$227,736 $62,198
Sep 10, 4 PM $0.0₅399
+0.00%
$227,736 $63,178
Sep 10, 3 PM $0.0₅398
-0.23%
$227,222 $63,448
Sep 10, 2 PM $0.0₅399
+0.00%
$227,736 $59,365
Sep 10, 1 PM $0.0₅399
+0.00%
$227,736 $62,196
Sep 10, 12 PM $0.0₅399
+0.00%
$227,736 $64,931
Sep 10, 11 AM $0.0₅399
+0.00%
$227,736 $64,031
Sep 10, 10 AM $0.0₅399
+0.00%
$227,736 $63,990
Sep 10, 9 AM $0.0₅399
+0.00%
$227,736 $63,910
Sep 10, 8 AM $0.0₅399
+0.50%
$227,736 $67,785
Sep 10, 7 AM $0.0₅397
-0.25%
$226,594 $66,566
Sep 10, 6 AM $0.0₅398
-0.25%
$227,165 $70,583
Sep 10, 5 AM $0.0₅399
+0.00%
$227,736 $73,220
Sep 10, 4 AM $0.0₅399
+0.00%
$227,736 $72,272
Sep 10, 3 AM $0.0₅399
+0.00%
$227,736 $71,249
Sep 10, 2 AM $0.0₅399
+0.00%
$227,736 $72,308
Sep 10, 1 AM $0.0₅399
+0.00%
$227,736 $72,130
Sep 10, 12 AM $0.0₅399
+0.25%
$227,736 $72,289
Sep 9, 11 PM $0.0₅398
+0.25%
$227,165 $73,178
Sep 9, 10 PM $0.0₅398
-0.25%
$227,165 $73,515
Sep 9, 9 PM $0.0₅399
+0.00%
$227,736 $73,808
Sep 9, 8 PM $0.0₅399
+0.00%
$227,736 $73,113
Sep 9, 7 PM $0.0₅399
+0.25%
$227,736 $71,944
Sep 9, 6 PM $0.0₅397
-0.45%
$226,709 $70,264
Sep 9, 5 PM $0.0₅399
+0.00%
$227,736 $69,034
Sep 9, 4 PM $0.0₅399
+0.00%
$227,736 $67,086
Sep 9, 3 PM $0.0₅399
+0.00%
$227,736 $66,133
Sep 9, 2 PM $0.0₅399
+0.25%
$227,736 $65,552