FishWar Historical Data

FISHW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅739
-0.26%
$ 421,797 $ 95,978
Apr 9, 8 PM $ 0.0₅741
+0.12%
$ 422,881 $ 97,934
Apr 9, 7 PM $ 0.0₅74
+0.01%
$ 422,368 $ 99,737
Apr 9, 6 PM $ 0.0₅74
+0.11%
$ 422,310 $ 100,171
Apr 9, 5 PM $ 0.0₅739
-0.24%
$ 421,854 $ 100,169
Apr 9, 4 PM $ 0.0₅74
+0.26%
$ 422,310 $ 100,170
Apr 9, 3 PM $ 0.0₅738
-0.27%
$ 421,226 $ 100,062
Apr 9, 2 PM $ 0.0₅74
+0.14%
$ 422,368 $ 97,516
Apr 9, 1 PM $ 0.0₅739
+0.12%
$ 421,797 $ 92,704
Apr 9, 12 PM $ 0.0₅738
-0.12%
$ 421,283 $ 84,650
Apr 9, 11 AM $ 0.0₅739
+0.12%
$ 421,797 $ 83,961
Apr 9, 10 AM $ 0.0₅739
-0.12%
$ 421,797 $ 83,572
Apr 9, 9 AM $ 0.0₅739
+0.00%
$ 421,797 $ 85,221
Apr 9, 8 AM $ 0.0₅739
-0.14%
$ 421,797 $ 85,469
Apr 9, 7 AM $ 0.0₅74
+0.00%
$ 422,368 $ 83,825
Apr 9, 6 AM $ 0.0₅74
-0.13%
$ 422,368 $ 81,022
Apr 9, 5 AM $ 0.0₅739
-0.14%
$ 421,797 $ 79,487
Apr 9, 4 AM $ 0.0₅74
+0.00%
$ 422,368 $ 78,567
Apr 9, 3 AM $ 0.0₅741
+0.26%
$ 422,881 $ 78,268
Apr 9, 2 AM $ 0.0₅739
+0.00%
$ 421,797 $ 77,902
Apr 9, 1 AM $ 0.0₅739
-0.27%
$ 421,797 $ 76,613
Apr 9, 12 AM $ 0.0₅741
+0.14%
$ 422,938 $ 75,998
Apr 8, 11 PM $ 0.0₅74
+0.14%
$ 422,368 $ 73,206
Apr 8, 10 PM $ 0.0₅739
+0.00%
$ 421,797 $ 65,529
Apr 8, 9 PM $ 0.0₅739
+0.12%
$ 421,797 $ 60,406
Apr 8, 8 PM $ 0.0₅738
-0.12%
$ 421,283 $ 58,043
Apr 8, 7 PM $ 0.0₅739
+0.14%
$ 421,797 $ 56,328
Apr 8, 6 PM $ 0.0₅74
+0.14%
$ 422,368 $ 55,838
Apr 8, 5 PM $ 0.0₅739
-0.14%
$ 421,797 $ 56,477
Apr 8, 4 PM $ 0.0₅74
+0.14%
$ 422,368 $ 58,322
Apr 8, 3 PM $ 0.0₅739
+0.00%
$ 421,797 $ 59,204
Apr 8, 2 PM $ 0.0₅739
+0.00%
$ 421,797 $ 59,337
Apr 8, 1 PM $ 0.0₅739
+0.00%
$ 421,797 $ 60,211
Apr 8, 12 PM $ 0.0₅739
+0.00%
$ 421,797 $ 60,051
Apr 8, 11 AM $ 0.0₅739
+0.00%
$ 421,797 $ 59,637
Apr 8, 10 AM $ 0.0₅739
+0.54%
$ 421,797 $ 58,852
Apr 8, 9 AM $ 0.0₅735
-0.42%
$ 419,514 $ 57,776
Apr 8, 8 AM $ 0.0₅738
-0.12%
$ 421,283 $ 60,178
Apr 8, 7 AM $ 0.0₅739
+0.26%
$ 421,797 $ 60,857
Apr 8, 6 AM $ 0.0₅739
-0.14%
$ 421,740 $ 61,742
Apr 8, 5 AM $ 0.0₅739
+0.00%
$ 421,797 $ 62,821
Apr 8, 4 AM $ 0.0₅739
+0.12%
$ 421,797 $ 63,209
Apr 8, 3 AM $ 0.0₅738
-0.24%
$ 421,283 $ 63,168
Apr 8, 2 AM $ 0.0₅74
-0.01%
$ 422,310 $ 63,994
Apr 8, 1 AM $ 0.0₅74
+0.14%
$ 422,368 $ 65,506
Apr 8, 12 AM $ 0.0₅739
-0.27%
$ 421,797 $ 65,610
Apr 7, 11 PM $ 0.0₅741
+0.27%
$ 422,938 $ 69,161
Apr 7, 10 PM $ 0.0₅739
-0.26%
$ 421,797 $ 72,243
Apr 7, 9 PM $ 0.0₅739
-0.14%
$ 421,797 $ 74,171
Apr 7, 8 PM $ 0.0₅74
+0.00%
$ 422,368 $ 74,689